Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 5.820 | 5.830 | 5.570 | 5.650 | 5.098 | 23,305,700 |
| 2022-08-01 | 5.860 | 5.880 | 5.780 | 5.850 | 5.279 | 17,108,726 |
| 2022-07-29 | 5.820 | 5.910 | 5.780 | 5.880 | 5.306 | 29,843,303 |
| 2022-07-28 | 5.770 | 5.920 | 5.740 | 5.790 | 5.225 | 34,161,369 |
| 2022-07-27 | 5.680 | 5.700 | 5.630 | 5.660 | 5.108 | 8,245,564 |
| 2022-07-26 | 5.600 | 5.680 | 5.590 | 5.680 | 5.126 | 8,519,106 |
| 2022-07-25 | 5.650 | 5.720 | 5.620 | 5.630 | 5.080 | 10,671,500 |
| 2022-07-22 | 5.700 | 5.730 | 5.620 | 5.680 | 5.126 | 11,182,201 |
| 2022-07-21 | 5.730 | 5.740 | 5.680 | 5.690 | 5.135 | 14,351,464 |
| 2022-07-20 | 5.670 | 5.740 | 5.650 | 5.730 | 5.171 | 16,185,444 |
| 2022-07-19 | 5.600 | 5.690 | 5.590 | 5.650 | 5.098 | 12,908,100 |
| 2022-07-18 | 5.480 | 5.600 | 5.460 | 5.600 | 5.053 | 13,821,281 |
| 2022-07-15 | 5.600 | 5.600 | 5.470 | 5.480 | 4.945 | 16,472,743 |
| 2022-07-14 | 5.600 | 5.630 | 5.570 | 5.590 | 5.044 | 15,166,455 |
| 2022-07-13 | 5.580 | 5.630 | 5.520 | 5.610 | 5.062 | 14,552,230 |
| 2022-07-12 | 5.670 | 5.670 | 5.580 | 5.610 | 5.062 | 13,212,929 |
| 2022-07-11 | 5.690 | 5.710 | 5.580 | 5.680 | 5.126 | 15,863,228 |
| 2022-07-08 | 5.730 | 5.740 | 5.660 | 5.670 | 5.117 | 16,209,347 |
| 2022-07-07 | 5.650 | 5.680 | 5.620 | 5.660 | 5.108 | 13,258,775 |
| 2022-07-06 | 5.760 | 5.760 | 5.580 | 5.620 | 5.071 | 21,297,067 |
| 2022-07-05 | 5.730 | 5.750 | 5.640 | 5.710 | 5.153 | 18,407,628 |
| 2022-07-04 | 5.630 | 5.720 | 5.630 | 5.700 | 5.144 | 17,621,815 |
| 2022-07-01 | 5.620 | 5.700 | 5.580 | 5.630 | 5.080 | 21,523,058 |
| 2022-06-30 | 5.580 | 5.680 | 5.560 | 5.590 | 5.044 | 21,205,278 |
| 2022-06-29 | 5.800 | 5.810 | 5.570 | 5.570 | 5.026 | 49,360,747 |
| 2022-06-28 | 5.830 | 5.840 | 5.750 | 5.840 | 5.270 | 13,263,025 |
| 2022-06-27 | 5.800 | 5.890 | 5.780 | 5.810 | 5.243 | 12,703,191 |
| 2022-06-24 | 5.830 | 5.860 | 5.770 | 5.790 | 5.225 | 10,708,800 |
| 2022-06-23 | 5.760 | 5.830 | 5.700 | 5.820 | 5.252 | 11,610,300 |
| 2022-06-22 | 5.880 | 5.890 | 5.760 | 5.760 | 5.198 | 9,723,925 |
| 2022-06-21 | 5.960 | 5.980 | 5.810 | 5.860 | 5.288 | 17,462,324 |
| 2022-06-20 | 6.020 | 6.050 | 5.940 | 5.970 | 5.387 | 15,850,429 |
| 2022-06-17 | 6.000 | 6.070 | 5.920 | 6.040 | 5.450 | 15,814,400 |
| 2022-06-16 | 6.080 | 6.140 | 6.030 | 6.060 | 5.468 | 15,126,744 |
| 2022-06-15 | 6.270 | 6.280 | 6.100 | 6.100 | 5.505 | 18,930,495 |
| 2022-06-14 | 6.150 | 6.230 | 6.030 | 6.210 | 5.604 | 18,324,297 |
| 2022-06-13 | 6.140 | 6.250 | 6.080 | 6.180 | 5.577 | 18,525,576 |
| 2022-06-10 | 5.990 | 6.190 | 5.910 | 6.140 | 5.541 | 19,701,808 |
| 2022-06-09 | 5.970 | 6.100 | 5.940 | 6.000 | 5.414 | 17,933,550 |
| 2022-06-08 | 6.050 | 6.080 | 5.830 | 5.960 | 5.378 | 18,301,100 |
| 2022-06-07 | 6.270 | 6.270 | 6.080 | 6.190 | 5.405 | 21,685,110 |
| 2022-06-06 | 6.340 | 6.370 | 6.230 | 6.280 | 5.484 | 19,993,708 |
| 2022-06-02 | 6.190 | 6.370 | 6.140 | 6.320 | 5.519 | 21,201,535 |
| 2022-06-01 | 6.180 | 6.290 | 6.120 | 6.180 | 5.397 | 19,369,746 |
| 2022-05-31 | 6.070 | 6.260 | 6.060 | 6.170 | 5.388 | 25,621,110 |
| 2022-05-30 | 6.070 | 6.130 | 5.990 | 6.090 | 5.318 | 14,360,816 |
| 2022-05-27 | 6.070 | 6.100 | 5.980 | 6.030 | 5.266 | 11,800,042 |
| 2022-05-26 | 6.040 | 6.070 | 5.900 | 6.050 | 5.283 | 15,058,369 |
| 2022-05-25 | 5.920 | 6.040 | 5.890 | 6.020 | 5.257 | 10,473,878 |
| 2022-05-24 | 6.170 | 6.190 | 5.890 | 5.900 | 5.152 | 18,759,665 |
| 2022-05-23 | 6.180 | 6.200 | 6.090 | 6.170 | 5.388 | 17,967,637 |
| 2022-05-20 | 6.080 | 6.140 | 6.040 | 6.110 | 5.335 | 11,189,362 |
| 2022-05-19 | 5.990 | 6.110 | 5.960 | 6.080 | 5.309 | 13,887,013 |
| 2022-05-18 | 6.150 | 6.170 | 6.060 | 6.080 | 5.309 | 15,617,401 |
| 2022-05-17 | 6.200 | 6.240 | 6.100 | 6.150 | 5.370 | 17,995,092 |
| 2022-05-16 | 6.000 | 6.250 | 5.980 | 6.230 | 5.440 | 39,257,694 |
| 2022-05-13 | 5.850 | 6.060 | 5.840 | 5.920 | 5.170 | 16,588,954 |
| 2022-05-12 | 5.800 | 5.900 | 5.760 | 5.830 | 5.091 | 13,541,300 |
| 2022-05-11 | 5.970 | 6.050 | 5.850 | 5.860 | 5.117 | 26,263,100 |
| 2022-05-10 | 5.880 | 5.980 | 5.830 | 5.970 | 5.213 | 15,209,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.