Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	5.790	5.950	5.740	5.930	5.178	13,830,970
2022-05-06	5.720	5.910	5.680	5.820	5.082	18,907,422
2022-05-05	5.690	5.900	5.600	5.840	5.100	21,188,631
2022-04-29	5.500	5.720	5.480	5.660	4.942	23,662,409
2022-04-28	5.560	5.630	5.370	5.440	4.750	22,534,297
2022-04-27	5.220	5.620	5.210	5.590	4.881	23,461,681
2022-04-26	5.490	5.590	5.280	5.370	4.689	24,157,378
2022-04-25	5.960	6.000	5.480	5.480	4.785	33,773,148
2022-04-22	6.360	6.430	6.000	6.050	5.283	45,974,443
2022-04-21	6.940	7.050	6.430	6.490	5.667	61,232,175
2022-04-20	6.910	7.180	6.780	6.970	6.086	70,951,616
2022-04-19	6.500	7.150	6.450	6.940	6.060	65,393,167
2022-04-18	6.410	6.950	6.360	6.540	5.711	30,942,614
2022-04-15	6.810	6.910	6.380	6.410	5.597	47,431,566
2022-04-14	6.800	6.950	6.650	6.910	6.034	56,932,338
2022-04-13	6.560	7.240	6.540	6.850	5.982	73,654,364
2022-04-12	6.630	6.680	6.350	6.580	5.746	33,921,279
2022-04-11	6.650	6.880	6.630	6.730	5.877	38,870,782
2022-04-08	6.610	6.760	6.400	6.680	5.833	27,968,500
2022-04-07	6.770	6.790	6.580	6.580	5.746	22,551,100
2022-04-06	6.650	6.820	6.540	6.780	5.920	33,651,538
2022-04-01	6.630	7.050	6.590	6.720	5.868	46,939,621
2022-03-31	6.590	6.680	6.530	6.590	5.755	25,498,252
2022-03-30	6.800	6.870	6.590	6.630	5.790	40,123,047
2022-03-29	6.670	6.990	6.610	6.880	6.008	49,869,915
2022-03-28	6.730	6.890	6.610	6.670	5.824	26,918,559
2022-03-25	6.480	6.790	6.480	6.680	5.833	29,559,091
2022-03-24	6.450	6.600	6.400	6.530	5.702	19,069,200
2022-03-23	6.520	6.570	6.450	6.480	5.659	14,976,596
2022-03-22	6.650	6.650	6.480	6.520	5.693	16,959,689
2022-03-21	6.500	6.620	6.420	6.590	5.755	25,988,300
2022-03-18	6.240	6.530	6.220	6.450	5.632	22,597,577
2022-03-17	6.320	6.400	6.250	6.280	5.484	19,139,991
2022-03-16	6.070	6.330	5.930	6.300	5.501	26,541,771
2022-03-15	6.210	6.350	5.970	5.970	5.213	20,621,894
2022-03-14	6.440	6.500	6.260	6.260	5.466	19,225,900
2022-03-11	6.200	6.500	6.080	6.440	5.624	27,759,922
2022-03-10	6.260	6.420	6.180	6.260	5.466	15,322,082
2022-03-09	6.180	6.290	5.790	6.160	5.379	20,690,972
2022-03-08	6.410	6.440	6.160	6.160	5.379	17,981,149
2022-03-07	6.480	6.640	6.390	6.440	5.624	30,087,312
2022-03-04	6.260	6.600	6.210	6.400	5.589	32,130,139
2022-03-03	6.350	6.350	6.230	6.270	5.475	10,585,404
2022-03-02	6.300	6.360	6.240	6.330	5.528	8,083,900
2022-03-01	6.270	6.330	6.250	6.300	5.501	7,096,800
2022-02-28	6.290	6.350	6.220	6.270	5.475	10,322,337
2022-02-25	6.320	6.380	6.220	6.270	5.475	12,133,400
2022-02-24	6.440	6.570	6.160	6.260	5.466	24,314,074
2022-02-23	6.610	6.750	6.390	6.450	5.632	26,766,295
2022-02-22	6.420	6.430	6.310	6.380	5.571	9,425,410
2022-02-21	6.300	6.420	6.280	6.420	5.606	12,315,769
2022-02-18	6.380	6.380	6.270	6.340	5.536	12,358,879
2022-02-17	6.280	6.450	6.280	6.380	5.571	27,111,068
2022-02-16	6.010	6.220	6.010	6.190	5.405	12,807,446
2022-02-15	5.980	6.040	5.940	5.990	5.231	5,388,883
2022-02-14	5.950	6.040	5.940	6.010	5.248	5,849,434
2022-02-11	6.100	6.100	5.950	5.970	5.213	6,761,389
2022-02-10	5.980	6.080	5.970	6.060	5.292	6,967,980
2022-02-09	6.010	6.090	6.000	6.020	5.257	7,851,695
2022-02-08	5.890	6.030	5.880	6.010	5.248	8,587,000

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.