Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 9.000 | 9.090 | 8.670 | 8.680 | 8.680 | 18,656,217 |
| 2026-07-16 | 8.910 | 9.200 | 8.860 | 9.090 | 9.090 | 18,038,344 |
| 2026-07-15 | 8.830 | 9.050 | 8.730 | 8.980 | 8.980 | 15,910,375 |
| 2026-07-14 | 8.780 | 8.930 | 8.710 | 8.860 | 8.860 | 15,631,895 |
| 2026-07-13 | 9.160 | 9.300 | 8.880 | 9.000 | 9.000 | 24,457,344 |
| 2026-07-10 | 9.220 | 9.240 | 8.810 | 8.820 | 8.820 | 24,885,461 |
| 2026-07-09 | 8.610 | 9.400 | 8.480 | 9.350 | 9.350 | 32,750,301 |
| 2026-07-08 | 8.600 | 8.800 | 8.530 | 8.660 | 8.660 | 11,626,938 |
| 2026-07-07 | 8.830 | 8.840 | 8.550 | 8.600 | 8.600 | 10,884,464 |
| 2026-07-06 | 8.830 | 8.960 | 8.700 | 8.830 | 8.830 | 13,096,800 |
| 2026-07-03 | 8.680 | 8.850 | 8.600 | 8.830 | 8.830 | 14,079,012 |
| 2026-07-02 | 8.600 | 8.930 | 8.530 | 8.650 | 8.650 | 14,631,990 |
| 2026-07-01 | 8.230 | 8.640 | 8.220 | 8.560 | 8.560 | 16,815,633 |
| 2026-06-30 | 8.380 | 8.390 | 8.160 | 8.230 | 8.230 | 12,373,172 |
| 2026-06-29 | 8.410 | 8.540 | 8.080 | 8.420 | 8.420 | 15,025,211 |
| 2026-06-26 | 8.720 | 8.770 | 8.450 | 8.470 | 8.470 | 14,166,440 |
| 2026-06-25 | 8.980 | 9.010 | 8.660 | 8.750 | 8.750 | 16,882,846 |
| 2026-06-24 | 9.090 | 9.270 | 8.990 | 9.030 | 9.030 | 15,189,539 |
| 2026-06-23 | 9.330 | 9.420 | 9.040 | 9.070 | 9.070 | 18,466,225 |
| 2026-06-22 | 9.150 | 9.430 | 8.950 | 9.400 | 9.400 | 22,986,176 |
| 2026-06-18 | 9.440 | 9.450 | 9.150 | 9.180 | 9.180 | 17,228,850 |
| 2026-06-17 | 9.740 | 9.740 | 9.390 | 9.440 | 9.440 | 17,196,430 |
| 2026-06-16 | 9.950 | 10.180 | 9.640 | 9.650 | 9.650 | 29,099,980 |
| 2026-06-15 | 9.570 | 10.160 | 9.510 | 10.040 | 10.040 | 51,817,727 |
| 2026-06-12 | 8.750 | 9.580 | 8.690 | 9.580 | 9.580 | 31,540,020 |
| 2026-06-11 | 8.710 | 8.800 | 8.600 | 8.710 | 8.710 | 7,813,252 |
| 2026-06-10 | 8.790 | 8.940 | 8.600 | 8.790 | 8.790 | 11,262,640 |
| 2026-06-09 | 8.840 | 9.020 | 8.730 | 8.870 | 8.870 | 12,076,675 |
| 2026-06-08 | 8.730 | 8.950 | 8.680 | 8.850 | 8.850 | 12,268,778 |
| 2026-06-05 | 8.950 | 9.080 | 8.880 | 8.890 | 8.890 | 9,497,257 |
| 2026-06-04 | 9.260 | 9.280 | 8.920 | 9.010 | 9.010 | 14,905,400 |
| 2026-06-03 | 9.080 | 9.360 | 9.000 | 9.280 | 9.280 | 18,141,670 |
| 2026-06-02 | 9.210 | 9.300 | 9.050 | 9.070 | 9.070 | 14,542,290 |
| 2026-06-01 | 8.830 | 9.280 | 8.690 | 9.240 | 9.240 | 22,495,100 |
| 2026-05-29 | 9.050 | 9.290 | 9.000 | 9.090 | 8.790 | 18,818,732 |
| 2026-05-28 | 9.110 | 9.200 | 8.980 | 9.030 | 8.732 | 11,819,026 |
| 2026-05-27 | 9.270 | 9.350 | 9.040 | 9.180 | 8.877 | 12,484,874 |
| 2026-05-26 | 9.050 | 9.270 | 9.030 | 9.270 | 8.964 | 12,342,700 |
| 2026-05-25 | 9.400 | 9.450 | 9.030 | 9.120 | 8.819 | 19,635,000 |
| 2026-05-22 | 9.490 | 9.510 | 9.300 | 9.370 | 9.061 | 11,381,438 |
| 2026-05-21 | 9.650 | 9.770 | 9.400 | 9.400 | 9.090 | 15,480,918 |
| 2026-05-20 | 9.800 | 9.800 | 9.520 | 9.650 | 9.332 | 17,940,416 |
| 2026-05-19 | 9.970 | 10.000 | 9.680 | 9.820 | 9.496 | 22,411,028 |
| 2026-05-18 | 10.050 | 10.130 | 9.800 | 9.950 | 9.622 | 16,305,892 |
| 2026-05-15 | 10.120 | 10.360 | 10.010 | 10.130 | 9.796 | 17,510,500 |
| 2026-05-14 | 10.410 | 10.440 | 10.110 | 10.110 | 9.776 | 17,530,107 |
| 2026-05-13 | 10.430 | 10.580 | 10.350 | 10.370 | 10.028 | 12,595,577 |
| 2026-05-12 | 10.680 | 10.680 | 10.340 | 10.390 | 10.047 | 23,843,352 |
| 2026-05-11 | 10.600 | 10.860 | 10.560 | 10.700 | 10.347 | 23,070,058 |
| 2026-05-08 | 10.770 | 10.830 | 10.510 | 10.550 | 10.202 | 21,742,216 |
| 2026-05-07 | 10.840 | 10.840 | 10.660 | 10.760 | 10.405 | 17,608,930 |
| 2026-05-06 | 10.900 | 10.980 | 10.710 | 10.850 | 10.492 | 21,886,817 |
| 2026-04-30 | 10.950 | 11.040 | 10.850 | 10.920 | 10.560 | 23,163,674 |
| 2026-04-29 | 10.790 | 11.040 | 10.710 | 10.930 | 10.569 | 23,744,705 |
| 2026-04-28 | 10.650 | 10.710 | 10.490 | 10.670 | 10.318 | 26,420,532 |
| 2026-04-27 | 10.400 | 10.690 | 10.320 | 10.630 | 10.279 | 18,738,280 |
| 2026-04-24 | 10.140 | 10.450 | 10.130 | 10.390 | 10.047 | 13,774,794 |
| 2026-04-23 | 10.110 | 10.200 | 10.030 | 10.150 | 9.815 | 8,459,480 |
| 2026-04-22 | 10.130 | 10.230 | 10.050 | 10.110 | 9.776 | 7,540,945 |
| 2026-04-21 | 9.910 | 10.330 | 9.910 | 10.140 | 9.805 | 15,866,745 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.