Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	5.780	5.960	5.780	5.890	5.143	8,399,099
2022-01-28	5.680	5.830	5.670	5.760	5.030	9,716,642
2022-01-27	5.780	5.790	5.610	5.640	4.925	8,492,509
2022-01-26	5.640	5.830	5.630	5.760	5.030	13,209,549
2022-01-25	6.000	6.020	5.610	5.630	4.916	16,652,958
2022-01-24	6.010	6.060	5.930	6.010	5.248	8,034,097
2022-01-21	6.020	6.110	5.920	6.030	5.266	14,437,996
2022-01-20	6.260	6.310	6.040	6.040	5.274	17,291,092
2022-01-19	6.280	6.350	6.260	6.280	5.484	8,543,336
2022-01-18	6.410	6.440	6.290	6.290	5.493	14,223,773
2022-01-17	6.450	6.490	6.370	6.430	5.615	14,570,170
2022-01-14	6.390	6.530	6.320	6.450	5.632	18,718,493
2022-01-13	6.340	6.450	6.260	6.370	5.562	12,274,800
2022-01-12	6.330	6.360	6.270	6.320	5.519	7,479,325
2022-01-11	6.290	6.400	6.260	6.300	5.501	14,277,788
2022-01-10	6.190	6.310	6.170	6.290	5.493	8,934,653
2022-01-07	6.310	6.340	6.180	6.180	5.397	12,351,364
2022-01-06	6.300	6.400	6.290	6.300	5.501	9,576,348
2022-01-05	6.460	6.460	6.270	6.320	5.519	16,107,210
2022-01-04	6.380	6.510	6.320	6.480	5.659	26,065,729
2021-12-31	6.300	6.450	6.210	6.380	5.571	27,076,512
2021-12-30	6.180	6.240	6.150	6.160	5.379	10,610,135
2021-12-29	6.170	6.300	6.100	6.200	5.414	13,725,909
2021-12-28	6.060	6.220	6.040	6.200	5.414	17,171,652
2021-12-27	6.070	6.210	6.030	6.030	5.266	11,961,830
2021-12-24	6.120	6.160	6.030	6.050	5.283	9,676,348
2021-12-23	6.130	6.160	6.110	6.120	5.344	8,920,219
2021-12-22	6.200	6.230	6.090	6.170	5.388	12,702,321
2021-12-21	6.150	6.190	6.100	6.180	5.397	10,462,328
2021-12-20	5.990	6.200	5.990	6.150	5.370	17,953,728
2021-12-17	6.050	6.110	6.000	6.010	5.248	10,724,075
2021-12-16	5.970	6.030	5.930	6.030	5.266	12,202,590
2021-12-15	5.850	6.020	5.800	5.970	5.213	11,321,693
2021-12-14	5.920	5.920	5.820	5.850	5.108	9,132,670
2021-12-13	5.960	6.010	5.900	5.920	5.170	7,799,421
2021-12-10	5.930	5.990	5.910	5.950	5.196	6,113,900
2021-12-09	5.950	5.960	5.900	5.940	5.187	8,855,600
2021-12-08	6.010	6.040	5.940	5.960	5.204	8,451,500
2021-12-07	6.090	6.160	5.940	5.980	5.222	11,860,191
2021-12-06	5.910	6.200	5.890	6.090	5.318	20,500,796
2021-12-03	5.930	5.940	5.860	5.920	5.170	6,806,309
2021-12-02	6.000	6.010	5.890	5.920	5.170	7,906,408
2021-12-01	5.860	5.970	5.820	5.960	5.204	11,563,348
2021-11-30	5.800	5.950	5.800	5.860	5.117	9,366,478
2021-11-29	5.860	5.880	5.750	5.800	5.065	12,847,270
2021-11-26	5.910	5.980	5.890	5.950	5.196	8,306,922
2021-11-25	5.920	5.970	5.850	5.920	5.170	8,502,597
2021-11-24	5.790	5.940	5.750	5.910	5.161	12,723,593
2021-11-23	5.770	5.850	5.760	5.780	5.047	10,565,200
2021-11-22	5.680	5.880	5.680	5.780	5.047	12,878,153
2021-11-19	5.700	5.730	5.590	5.710	4.986	8,847,796
2021-11-18	5.720	5.770	5.680	5.700	4.977	8,138,612
2021-11-17	5.670	5.750	5.650	5.720	4.995	6,572,553
2021-11-16	5.740	5.800	5.650	5.660	4.942	11,373,892
2021-11-15	5.710	5.800	5.700	5.740	5.012	9,694,053
2021-11-12	5.620	5.740	5.610	5.710	4.986	9,327,003
2021-11-11	5.600	5.710	5.560	5.630	4.916	8,862,876
2021-11-10	5.620	5.650	5.510	5.590	4.881	9,527,248
2021-11-09	5.620	5.680	5.600	5.620	4.908	6,529,111
2021-11-08	5.600	5.710	5.560	5.620	4.908	6,376,808

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.