Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	9.910	10.330	9.910	10.140	9.805	15,866,745
2026-04-20	9.990	10.000	9.800	9.920	9.593	11,672,852
2026-04-17	10.320	10.410	10.010	10.070	9.738	17,601,940
2026-04-16	10.450	10.470	10.310	10.370	10.028	6,546,900
2026-04-15	10.220	10.450	10.150	10.300	9.960	10,484,821
2026-04-14	10.190	10.230	10.040	10.180	9.844	10,243,298
2026-04-13	10.320	10.320	10.110	10.130	9.796	8,643,700
2026-04-10	10.460	10.500	10.300	10.370	10.028	9,743,200
2026-04-09	10.490	10.570	10.360	10.370	10.028	8,118,800
2026-04-08	10.470	10.560	10.410	10.550	10.202	12,279,500
2026-04-07	10.080	10.380	10.070	10.380	10.037	8,551,410
2026-04-03	10.250	10.280	10.030	10.060	9.728	6,513,305
2026-04-02	10.330	10.360	10.170	10.270	9.931	7,964,400
2026-04-01	10.490	10.600	10.400	10.410	10.066	10,661,817
2026-03-31	10.450	10.600	10.320	10.400	10.057	8,735,860
2026-03-30	10.300	10.550	10.250	10.470	10.125	8,541,427
2026-03-27	10.000	10.610	9.980	10.400	10.057	15,359,252
2026-03-26	10.340	10.390	10.050	10.100	9.767	8,218,067
2026-03-25	9.940	10.380	9.900	10.320	9.979	18,044,114
2026-03-24	9.800	9.880	9.600	9.880	9.554	11,465,465
2026-03-23	9.860	9.900	9.490	9.640	9.322	18,106,909
2026-03-20	10.170	10.240	10.000	10.000	9.670	11,557,724
2026-03-19	10.410	10.450	10.100	10.120	9.786	19,503,045
2026-03-18	10.810	10.830	10.400	10.520	10.173	20,380,644
2026-03-17	10.900	11.070	10.800	10.810	10.453	16,300,200
2026-03-16	11.230	11.320	10.810	10.940	10.579	26,213,528
2026-03-13	11.330	11.420	11.160	11.240	10.869	30,445,208
2026-03-12	10.990	11.020	10.820	10.860	10.502	15,013,157
2026-03-11	10.990	11.000	10.810	10.940	10.579	13,306,800
2026-03-10	11.030	11.130	10.940	10.990	10.627	15,724,763
2026-03-09	11.310	11.500	10.850	10.940	10.579	22,501,352
2026-03-06	11.100	11.490	11.060	11.390	11.014	19,953,637
2026-03-05	11.550	11.750	11.080	11.140	10.772	23,432,952
2026-03-04	11.060	11.480	11.000	11.330	10.956	23,599,939
2026-03-03	11.640	11.730	11.120	11.150	10.782	27,270,911
2026-03-02	11.800	11.990	11.510	11.660	11.275	19,919,100
2026-02-27	11.760	12.040	11.640	11.960	11.565	25,600,830
2026-02-26	12.060	12.070	11.760	11.800	11.411	22,210,429
2026-02-25	12.030	12.250	11.950	12.050	11.652	24,199,532
2026-02-24	11.940	12.150	11.860	12.060	11.662	21,238,155
2026-02-13	12.010	12.250	11.830	11.870	11.478	21,984,540
2026-02-12	12.090	12.240	11.860	12.030	11.633	29,905,464
2026-02-11	12.200	12.390	12.050	12.070	11.672	32,177,434
2026-02-10	11.350	12.420	11.180	12.200	11.797	73,979,612
2026-02-09	11.400	11.630	11.300	11.330	10.956	23,225,729
2026-02-06	11.000	11.440	10.910	11.230	10.859	22,225,305
2026-02-05	11.350	11.450	11.030	11.100	10.734	19,327,005
2026-02-04	11.170	11.610	11.060	11.490	11.111	27,240,005
2026-02-03	10.960	11.150	10.880	11.110	10.743	14,567,354
2026-02-02	11.580	11.620	10.850	10.860	10.502	32,285,187
2026-01-30	11.300	11.650	11.270	11.570	11.188	29,493,101
2026-01-29	11.290	11.650	11.200	11.360	10.985	25,887,090
2026-01-28	11.150	11.350	11.060	11.300	10.927	16,510,908
2026-01-27	11.270	11.380	11.050	11.180	10.811	21,036,900
2026-01-26	11.550	11.560	11.140	11.300	10.927	28,208,266
2026-01-23	11.510	11.650	11.450	11.580	11.198	22,605,598
2026-01-22	11.550	11.720	11.420	11.510	11.130	21,424,283
2026-01-21	11.620	11.720	11.470	11.550	11.169	22,590,100
2026-01-20	11.720	11.720	11.470	11.670	11.285	23,255,834
2026-01-19	11.340	11.840	11.330	11.720	11.333	28,438,472

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.