Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.480	11.540	11.230	11.300	10.927	18,928,006
2026-01-15	11.170	11.630	11.100	11.480	11.101	26,236,747
2026-01-14	11.080	11.450	11.000	11.190	10.821	23,606,695
2026-01-13	11.380	11.450	11.030	11.080	10.714	24,851,232
2026-01-12	10.950	11.430	10.910	11.400	11.024	31,787,836
2026-01-09	10.870	11.030	10.840	10.940	10.579	15,831,578
2026-01-08	10.780	10.940	10.760	10.890	10.531	9,902,237
2026-01-07	11.010	11.080	10.780	10.820	10.463	14,160,189
2026-01-06	10.790	11.100	10.770	10.980	10.618	16,737,065
2026-01-05	10.610	10.860	10.600	10.770	10.415	12,156,800
2025-12-31	10.880	10.930	10.520	10.590	10.241	12,788,975
2025-12-30	10.800	11.020	10.770	10.870	10.511	9,957,026
2025-12-29	11.120	11.160	10.810	10.850	10.492	15,525,555
2025-12-26	10.990	11.300	10.980	11.110	10.743	16,358,001
2025-12-25	10.460	11.100	10.440	11.040	10.676	25,309,767
2025-12-24	10.360	10.470	10.220	10.460	10.115	13,341,769
2025-12-23	10.480	10.540	10.270	10.310	9.970	16,032,809
2025-12-22	10.590	10.600	10.330	10.470	10.125	13,079,465
2025-12-19	10.420	10.650	10.410	10.590	10.241	9,467,473
2025-12-18	10.580	10.680	10.450	10.470	10.125	7,667,688
2025-12-17	10.470	10.730	10.220	10.590	10.241	13,589,140
2025-12-16	10.600	10.720	10.420	10.490	10.144	8,927,600
2025-12-15	10.700	10.730	10.540	10.580	10.231	9,111,800
2025-12-12	10.770	10.850	10.680	10.700	10.347	10,441,595
2025-12-11	10.920	11.000	10.760	10.770	10.415	8,721,103
2025-12-10	10.880	11.020	10.810	10.920	10.560	9,962,542
2025-12-09	11.020	11.230	10.840	10.890	10.531	12,074,928
2025-12-08	11.070	11.160	11.010	11.050	10.685	8,144,166
2025-12-05	10.870	11.080	10.810	11.040	10.676	7,590,201
2025-12-04	10.990	11.030	10.840	10.890	10.531	8,581,505
2025-12-03	11.220	11.250	10.940	11.020	10.656	13,220,632
2025-12-02	11.200	11.410	11.080	11.250	10.879	13,085,536
2025-12-01	11.010	11.390	11.000	11.200	10.830	28,107,967
2025-11-28	10.720	10.800	10.470	10.780	10.424	15,575,604
2025-11-27	10.820	11.040	10.720	10.770	10.415	17,274,760
2025-11-26	11.430	11.430	10.710	10.770	10.415	40,729,507
2025-11-25	11.530	11.660	11.450	11.570	11.188	11,841,900
2025-11-24	11.370	11.640	11.250	11.520	11.140	13,598,302
2025-11-21	11.430	11.660	11.250	11.280	10.908	16,439,896
2025-11-20	11.600	11.700	11.420	11.510	11.130	14,101,201
2025-11-19	11.480	11.690	11.430	11.550	11.169	19,836,056
2025-11-18	12.200	12.260	11.370	11.430	11.053	37,007,657
2025-11-17	12.830	12.880	12.180	12.200	11.797	23,437,164
2025-11-14	12.520	13.190	12.520	12.720	12.300	24,387,200
2025-11-13	12.690	12.800	12.520	12.600	12.184	14,843,582
2025-11-12	12.720	12.820	12.460	12.700	12.281	13,533,700
2025-11-11	12.400	12.770	12.300	12.710	12.291	19,776,164
2025-11-10	12.750	12.800	12.200	12.400	11.991	21,026,298
2025-11-07	12.800	12.910	12.650	12.750	12.329	12,106,412
2025-11-06	12.560	12.950	12.520	12.810	12.387	16,682,302
2025-11-05	12.660	12.780	12.540	12.550	12.136	12,882,719
2025-11-04	12.760	12.930	12.520	12.800	12.378	24,989,991
2025-11-03	12.350	12.920	12.160	12.700	12.281	28,777,093
2025-10-31	12.110	12.420	12.090	12.210	11.807	16,465,692
2025-10-30	12.080	12.200	11.920	12.080	11.681	14,878,900
2025-10-29	11.630	12.240	11.630	12.100	11.701	25,743,409
2025-10-28	11.700	11.780	11.540	11.660	11.275	18,441,025
2025-10-27	11.050	11.840	11.040	11.770	11.382	35,435,207
2025-10-24	11.190	11.220	10.920	11.030	10.666	12,683,800
2025-10-23	11.020	11.190	10.850	11.120	10.753	15,688,214

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.