Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	11.090	11.220	11.000	11.040	10.676	12,814,442
2025-10-21	11.220	11.220	11.010	11.130	10.763	17,182,755
2025-10-20	11.160	11.240	10.900	11.230	10.859	22,632,647
2025-10-17	11.550	11.680	10.950	10.990	10.627	32,608,266
2025-10-16	12.060	12.060	11.520	11.540	11.159	29,703,612
2025-10-15	11.960	12.120	11.880	12.100	11.701	14,673,701
2025-10-14	12.500	12.690	11.900	11.990	11.594	28,862,936
2025-10-13	12.460	12.560	12.250	12.520	12.107	22,338,763
2025-10-10	12.630	13.020	12.510	12.730	12.310	21,397,049
2025-10-09	12.990	13.050	12.380	12.550	12.136	27,813,704
2025-09-30	13.160	13.280	12.860	12.910	12.484	18,450,546
2025-09-29	12.770	13.300	12.470	13.190	12.755	26,509,977
2025-09-26	12.790	13.190	12.720	12.770	12.349	17,929,362
2025-09-25	13.080	13.200	12.800	12.880	12.455	22,440,700
2025-09-24	13.040	13.230	12.900	13.070	12.639	19,419,028
2025-09-23	13.210	13.280	12.820	13.090	12.658	28,261,863
2025-09-22	13.500	13.600	13.080	13.280	12.842	28,335,655
2025-09-19	13.310	13.580	13.180	13.340	12.900	29,866,380
2025-09-18	12.700	13.720	12.680	13.330	12.890	65,078,296
2025-09-17	12.730	12.830	12.580	12.700	12.281	21,536,852
2025-09-16	12.260	12.780	12.240	12.750	12.329	35,189,474
2025-09-15	12.070	12.470	12.070	12.240	11.836	22,229,137
2025-09-12	12.250	12.290	12.050	12.140	11.739	16,633,800
2025-09-11	12.210	12.310	11.970	12.240	11.836	22,764,125
2025-09-10	11.930	12.530	11.900	12.210	11.807	45,920,389
2025-09-09	11.620	12.000	11.480	11.850	11.459	43,453,539
2025-09-08	12.130	12.230	11.910	12.100	11.701	30,188,476
2025-09-05	12.170	12.190	11.820	12.100	11.701	26,722,244
2025-09-04	11.700	12.370	11.690	12.170	11.768	41,325,060
2025-09-03	11.940	12.020	11.640	11.690	11.304	18,079,647
2025-09-02	12.280	12.300	11.690	11.930	11.536	39,420,672
2025-09-01	12.480	12.530	12.240	12.290	11.884	30,028,985
2025-08-29	12.270	12.730	12.210	12.430	12.020	34,811,991
2025-08-28	12.360	12.540	11.900	12.300	11.894	43,886,249
2025-08-27	12.730	12.910	12.390	12.420	12.010	35,247,729
2025-08-26	12.850	13.140	12.650	12.720	12.300	35,795,692
2025-08-25	13.240	13.270	12.800	12.840	12.416	52,584,176
2025-08-22	13.370	13.600	13.130	13.270	12.832	36,230,042
2025-08-21	13.210	13.750	13.130	13.390	12.948	52,598,809
2025-08-20	12.500	13.130	11.960	13.050	12.619	100,766,182
2025-08-19	13.120	13.140	12.870	13.000	12.571	37,803,119
2025-08-18	13.210	13.460	13.000	13.180	12.745	46,872,960
2025-08-15	12.350	13.280	12.320	13.150	12.716	54,480,299
2025-08-14	12.810	12.920	12.350	12.390	11.981	44,487,678
2025-08-13	12.340	13.050	12.320	12.880	12.455	56,696,151
2025-08-12	12.450	12.640	12.310	12.330	11.923	37,556,494
2025-08-11	12.450	12.720	12.200	12.450	12.039	64,135,919
2025-08-08	11.560	12.680	11.540	12.660	12.242	69,139,107
2025-08-07	11.800	11.850	11.590	11.610	11.227	31,314,840
2025-08-06	11.850	11.960	11.730	11.880	11.488	25,578,135
2025-08-05	11.810	11.990	11.620	11.910	11.517	32,475,275
2025-08-04	11.520	11.930	11.400	11.820	11.430	42,470,930
2025-08-01	11.320	11.800	11.320	11.530	11.150	31,907,612
2025-07-31	11.450	11.570	11.260	11.330	10.956	31,460,806
2025-07-30	11.320	11.660	11.280	11.520	11.140	40,380,654
2025-07-29	11.670	11.720	11.110	11.340	10.966	63,921,720
2025-07-28	12.160	12.180	11.640	11.720	11.333	66,627,644
2025-07-25	11.390	11.920	11.380	11.850	11.459	76,193,494
2025-07-24	11.430	11.470	11.180	11.290	10.917	71,084,576
2025-07-23	10.880	11.230	10.840	11.180	10.811	67,042,929

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.