Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	10.570	10.860	10.460	10.840	10.482	49,401,557
2025-07-21	10.340	10.590	10.320	10.560	10.212	31,550,052
2025-07-18	10.320	10.440	10.280	10.340	9.999	17,148,600
2025-07-17	10.320	10.410	10.250	10.330	9.989	20,300,255
2025-07-16	10.290	10.410	10.290	10.360	10.018	16,585,200
2025-07-15	10.610	10.620	10.270	10.340	9.999	35,864,810
2025-07-14	10.500	10.800	10.440	10.670	10.318	29,421,341
2025-07-11	10.510	10.570	10.460	10.500	10.154	20,607,128
2025-07-10	10.540	10.560	10.390	10.530	10.183	25,109,000
2025-07-09	10.590	10.810	10.510	10.570	10.221	32,149,166
2025-07-08	10.570	10.620	10.460	10.620	10.270	40,276,478
2025-07-07	10.350	10.870	10.340	10.700	10.347	54,761,095
2025-07-04	10.440	10.450	10.240	10.340	9.999	28,835,871
2025-07-03	10.260	10.480	10.250	10.390	10.047	36,844,600
2025-07-02	10.310	10.340	10.210	10.260	9.921	22,515,571
2025-07-01	10.330	10.360	10.190	10.310	9.970	24,570,900
2025-06-30	10.250	10.370	10.200	10.330	9.989	22,315,705
2025-06-27	10.230	10.350	10.200	10.250	9.912	20,050,400
2025-06-26	10.340	10.340	10.140	10.230	9.892	29,205,719
2025-06-25	10.500	10.550	10.180	10.300	9.960	35,860,100
2025-06-24	10.370	10.580	10.340	10.480	10.134	24,452,771
2025-06-23	10.240	10.380	10.240	10.320	9.979	19,123,371
2025-06-20	10.570	10.600	10.280	10.330	9.989	25,139,800
2025-06-19	10.750	10.790	10.500	10.530	10.183	27,617,500
2025-06-18	11.020	11.130	10.750	10.760	10.405	35,925,900
2025-06-17	11.110	11.370	11.040	11.080	10.714	27,876,971
2025-06-16	11.130	11.420	11.100	11.150	10.782	27,197,500
2025-06-13	11.270	11.370	11.060	11.130	10.763	39,962,171
2025-06-12	11.720	11.770	11.280	11.390	11.014	42,960,720
2025-06-11	11.600	11.770	11.450	11.670	11.285	33,311,650
2025-06-10	11.660	12.080	11.560	11.600	11.217	62,321,832
2025-06-09	11.100	11.750	11.060	11.660	11.275	69,892,171
2025-06-06	11.100	11.290	11.010	11.040	10.676	45,912,226
2025-06-05	11.190	11.660	11.120	11.270	10.898	68,306,599
2025-06-04	11.290	11.290	11.010	11.070	10.705	51,083,318
2025-06-03	10.910	11.480	10.900	11.290	10.917	63,996,710
2025-05-30	11.300	11.650	11.010	11.050	10.685	82,234,380
2025-05-29	11.780	12.090	11.530	11.690	10.966	108,564,015
2025-05-28	12.800	12.950	11.800	12.000	11.257	168,420,300
2025-05-27	11.550	12.330	11.350	12.330	11.566	156,376,297
2025-05-26	10.220	11.210	10.140	11.210	10.516	67,293,488
2025-05-23	10.360	10.360	10.190	10.190	9.559	32,019,145
2025-05-22	10.600	10.650	10.260	10.330	9.690	45,466,730
2025-05-21	10.000	10.960	9.870	10.680	10.018	83,748,545
2025-05-20	9.510	10.200	9.460	10.000	9.380	64,825,542
2025-05-19	9.270	9.520	9.100	9.510	8.921	34,976,121
2025-05-16	9.260	9.350	9.230	9.280	8.705	15,819,491
2025-05-15	9.310	9.650	9.150	9.270	8.696	40,470,630
2025-05-14	9.340	9.410	9.290	9.360	8.780	14,710,600
2025-05-13	9.440	9.460	9.290	9.370	8.790	17,979,527
2025-05-12	9.410	9.470	9.330	9.410	8.827	19,481,325
2025-05-09	9.510	9.600	9.330	9.350	8.771	21,566,101
2025-05-08	9.600	9.610	9.480	9.520	8.930	24,147,674
2025-05-07	9.770	9.820	9.520	9.580	8.987	28,742,540
2025-05-06	9.570	9.740	9.440	9.740	9.137	31,457,414
2025-04-30	9.680	9.730	9.390	9.460	8.874	31,082,100
2025-04-29	9.650	9.990	9.650	9.680	9.080	33,470,413
2025-04-28	9.250	9.880	9.240	9.710	9.108	61,978,840
2025-04-25	9.700	9.750	9.180	9.230	8.658	52,401,603
2025-04-24	9.270	9.540	9.210	9.460	8.874	29,198,309

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.