Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	9.420	9.470	9.170	9.220	8.649	21,627,690
2025-04-22	9.450	9.470	9.290	9.400	8.818	21,727,795
2025-04-21	8.720	9.490	8.720	9.370	8.790	42,196,691
2025-04-18	8.930	8.930	8.710	8.750	8.208	14,849,000
2025-04-17	8.440	9.200	8.370	8.920	8.367	39,169,405
2025-04-16	8.680	8.680	8.370	8.430	7.908	13,567,104
2025-04-15	8.800	8.830	8.680	8.690	8.152	9,951,850
2025-04-14	8.820	8.950	8.760	8.850	8.302	16,549,522
2025-04-11	8.900	9.010	8.720	8.810	8.264	19,666,746
2025-04-10	8.870	9.120	8.870	8.930	8.377	27,078,069
2025-04-09	8.700	8.930	8.400	8.870	8.321	31,930,200
2025-04-08	8.380	8.890	8.310	8.840	8.292	45,781,331
2025-04-07	8.600	8.630	8.180	8.180	7.673	30,157,086
2025-04-03	9.030	9.220	8.990	9.090	8.527	14,063,600
2025-04-02	8.960	9.180	8.910	9.080	8.517	12,729,100
2025-04-01	9.000	9.080	8.920	8.960	8.405	14,758,490
2025-03-31	9.160	9.180	8.800	9.000	8.442	20,075,700
2025-03-28	9.520	9.540	9.150	9.200	8.630	26,612,569
2025-03-27	9.580	9.800	9.540	9.570	8.977	21,915,100
2025-03-26	9.630	9.740	9.600	9.630	9.033	12,952,280
2025-03-25	9.530	9.740	9.410	9.640	9.043	21,670,062
2025-03-24	9.530	9.660	9.360	9.530	8.940	23,629,427
2025-03-21	9.620	9.700	9.510	9.570	8.977	16,326,400
2025-03-20	9.860	9.900	9.650	9.680	9.080	17,565,500
2025-03-19	9.820	10.040	9.810	9.860	9.249	21,270,399
2025-03-18	10.010	10.050	9.680	9.810	9.202	32,932,252
2025-03-17	10.180	10.400	9.960	10.060	9.437	31,423,220
2025-03-14	9.890	10.230	9.800	10.060	9.437	37,603,520
2025-03-13	9.760	9.990	9.680	9.900	9.287	37,666,268
2025-03-12	9.560	9.830	9.360	9.760	9.155	48,733,886
2025-03-11	9.040	9.540	8.920	9.540	8.949	58,510,519
2025-03-10	8.680	9.230	8.670	9.080	8.517	57,416,169
2025-03-07	8.840	8.840	8.610	8.670	8.133	28,192,384
2025-03-06	8.880	8.910	8.730	8.820	8.274	20,384,500
2025-03-05	8.870	8.910	8.750	8.850	8.302	13,337,600
2025-03-04	8.830	8.920	8.790	8.890	8.339	13,108,200
2025-03-03	8.910	9.020	8.810	8.860	8.311	14,855,800
2025-02-28	9.080	9.180	8.860	8.900	8.349	20,582,899
2025-02-27	9.030	9.080	8.910	9.050	8.489	22,727,844
2025-02-26	9.030	9.140	8.950	8.990	8.433	19,123,361
2025-02-25	9.130	9.210	8.940	9.030	8.471	27,343,166
2025-02-24	9.500	9.680	9.170	9.190	8.621	27,269,217
2025-02-21	9.600	9.600	9.280	9.340	8.761	19,024,720
2025-02-20	9.410	9.580	9.200	9.560	8.968	17,090,350
2025-02-19	9.380	9.520	9.300	9.410	8.827	15,794,804
2025-02-18	9.680	9.780	9.320	9.360	8.780	18,267,066
2025-02-17	9.880	9.880	9.430	9.690	9.090	21,238,656
2025-02-14	9.880	9.940	9.750	9.800	9.193	12,064,500
2025-02-13	10.060	10.080	9.880	9.880	9.268	14,972,200
2025-02-12	10.140	10.250	9.980	10.080	9.456	15,453,400
2025-02-11	10.070	10.250	9.780	10.190	9.559	29,324,832
2025-02-10	10.060	10.300	10.030	10.070	9.446	20,673,700
2025-02-07	10.160	10.230	9.930	10.060	9.437	20,139,100
2025-02-06	9.770	10.220	9.770	10.140	9.512	19,317,099
2025-02-05	9.960	9.980	9.740	9.800	9.193	10,497,150
2025-01-27	10.110	10.140	9.860	9.870	9.259	15,213,200
2025-01-24	9.850	10.280	9.850	10.130	9.502	15,016,000
2025-01-23	10.450	10.510	9.950	9.970	9.352	25,598,810
2025-01-22	10.300	10.540	10.220	10.390	9.746	18,744,378
2025-01-21	10.030	10.330	9.770	10.310	9.671	21,669,178

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.