Shenzhen Noposion Agrochemicals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	10.050	10.220	9.950	9.970	9.352	17,918,300
2025-01-17	10.130	10.230	9.940	10.010	9.390	18,272,191
2025-01-16	10.330	10.340	9.930	10.150	9.521	33,075,098
2025-01-15	10.500	10.550	10.110	10.220	9.587	41,249,761
2025-01-14	10.400	11.010	10.380	10.920	10.243	25,418,058
2025-01-13	10.320	10.530	10.120	10.380	9.737	20,008,200
2025-01-10	10.180	10.830	10.120	10.470	9.821	29,997,856
2025-01-09	9.860	10.280	9.860	10.160	9.531	17,286,140
2025-01-08	10.300	10.300	9.500	9.940	9.324	33,533,401
2025-01-07	10.130	10.360	10.040	10.330	9.690	13,490,449
2025-01-06	10.040	10.340	9.950	10.120	9.493	21,152,879
2025-01-03	11.050	11.060	10.050	10.100	9.474	36,574,760
2025-01-02	11.270	11.480	10.890	11.020	10.337	20,989,583
2024-12-31	11.500	11.750	11.210	11.230	10.534	19,972,850
2024-12-30	11.520	11.620	11.400	11.480	10.769	12,301,482
2024-12-27	11.410	11.670	11.260	11.520	10.806	14,566,732
2024-12-26	11.190	11.530	11.190	11.380	10.675	13,139,869
2024-12-25	11.430	11.560	11.090	11.170	10.478	18,695,400
2024-12-24	11.300	11.660	11.200	11.540	10.825	17,860,358
2024-12-23	11.710	11.870	11.220	11.350	10.647	22,122,876
2024-12-20	12.000	12.110	11.620	11.710	10.985	29,289,255
2024-12-19	11.190	12.010	11.050	12.000	11.257	34,163,434
2024-12-18	11.200	11.290	11.090	11.160	10.469	12,500,500
2024-12-17	11.350	11.500	10.960	11.130	10.440	20,101,472
2024-12-16	11.360	11.470	11.010	11.300	10.600	22,356,604
2024-12-13	11.620	11.730	11.020	11.370	10.666	58,577,184
2024-12-12	11.390	11.840	11.200	11.730	11.003	40,922,979
2024-12-11	10.750	11.430	10.630	11.340	10.637	42,518,417
2024-12-10	10.760	10.900	10.530	10.710	10.047	28,043,787
2024-12-09	10.260	10.620	10.180	10.390	9.746	23,141,721
2024-12-06	9.980	10.310	9.840	10.260	9.624	19,497,000
2024-12-05	9.820	10.030	9.800	9.980	9.362	10,233,400
2024-12-04	10.130	10.200	9.820	9.860	9.249	15,888,507
2024-12-03	10.150	10.240	10.010	10.150	9.521	17,447,868
2024-12-02	9.840	10.130	9.780	10.130	9.502	23,710,352
2024-11-29	9.470	9.950	9.470	9.770	9.165	25,706,320
2024-11-28	9.550	9.660	9.480	9.500	8.911	10,679,000
2024-11-27	9.410	9.580	9.100	9.570	8.977	20,094,560
2024-11-26	9.540	9.740	9.400	9.460	8.874	18,434,810
2024-11-25	9.470	9.620	9.300	9.520	8.930	17,005,500
2024-11-22	9.660	10.140	9.470	9.490	8.902	29,258,177
2024-11-21	9.630	9.710	9.500	9.670	9.071	13,231,833
2024-11-20	9.370	9.630	9.330	9.600	9.005	17,911,724
2024-11-19	9.180	9.410	9.110	9.400	8.818	18,328,009
2024-11-18	9.620	9.730	9.080	9.140	8.574	32,585,998
2024-11-15	9.970	10.020	9.610	9.660	9.062	28,978,944
2024-11-14	9.620	10.390	9.600	9.970	9.352	52,198,863
2024-11-13	9.360	9.680	9.310	9.620	9.024	22,210,600
2024-11-12	9.350	9.580	9.240	9.340	8.761	20,261,666
2024-11-11	9.400	9.450	9.170	9.340	8.761	23,759,077
2024-11-08	9.710	9.790	9.380	9.440	8.855	27,575,690
2024-11-07	9.300	10.000	9.230	9.740	9.137	40,379,100
2024-11-06	9.300	9.440	9.220	9.320	8.743	19,611,380
2024-11-05	9.100	9.290	9.040	9.270	8.696	17,527,625
2024-11-04	9.140	9.220	8.990	9.100	8.536	13,526,837
2024-11-01	9.250	9.340	8.960	9.060	8.499	19,895,390
2024-10-31	9.260	9.350	9.130	9.270	8.696	16,151,119
2024-10-30	9.220	9.380	9.110	9.200	8.630	18,621,426
2024-10-29	9.620	9.740	9.170	9.220	8.649	30,988,244
2024-10-28	9.450	9.630	9.300	9.610	9.015	24,753,768

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.3000 CNY
2025-05-30	0.3500 CNY
2024-06-07	0.1500 CNY
2023-06-07	0.1500 CNY
2022-06-08	0.2000 CNY
2021-06-17	0.1000 CNY
2020-05-29	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.