Shenzhen Noposion Agrochemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 9.130 | 9.590 | 9.130 | 9.470 | 8.883 | 34,508,424 |
| 2024-10-24 | 9.080 | 9.290 | 8.960 | 9.130 | 8.564 | 20,809,200 |
| 2024-10-23 | 9.190 | 9.200 | 9.000 | 9.110 | 8.546 | 19,537,530 |
| 2024-10-22 | 8.660 | 9.280 | 8.590 | 9.200 | 8.630 | 40,521,140 |
| 2024-10-21 | 8.790 | 8.790 | 8.460 | 8.660 | 8.124 | 26,626,050 |
| 2024-10-18 | 8.500 | 8.870 | 8.470 | 8.720 | 8.180 | 27,656,944 |
| 2024-10-17 | 8.390 | 8.770 | 8.390 | 8.500 | 7.973 | 25,274,537 |
| 2024-10-16 | 8.340 | 8.580 | 8.300 | 8.440 | 7.917 | 12,434,160 |
| 2024-10-15 | 8.550 | 8.760 | 8.440 | 8.460 | 7.936 | 17,811,810 |
| 2024-10-14 | 8.350 | 8.610 | 8.150 | 8.600 | 8.067 | 24,452,917 |
| 2024-10-11 | 8.650 | 8.650 | 8.160 | 8.280 | 7.767 | 25,831,925 |
| 2024-10-10 | 8.780 | 9.000 | 8.580 | 8.630 | 8.095 | 27,684,248 |
| 2024-10-09 | 9.070 | 9.230 | 8.680 | 8.700 | 8.161 | 44,991,073 |
| 2024-10-08 | 9.910 | 9.910 | 8.910 | 9.270 | 8.696 | 56,912,831 |
| 2024-09-30 | 8.600 | 9.070 | 8.430 | 9.010 | 8.452 | 48,316,139 |
| 2024-09-27 | 8.100 | 8.400 | 8.070 | 8.340 | 7.823 | 45,835,964 |
| 2024-09-26 | 7.720 | 7.990 | 7.720 | 7.990 | 7.495 | 24,701,500 |
| 2024-09-25 | 8.020 | 8.110 | 7.780 | 7.790 | 7.307 | 24,406,600 |
| 2024-09-24 | 7.810 | 8.000 | 7.760 | 7.970 | 7.476 | 18,733,060 |
| 2024-09-23 | 7.750 | 7.900 | 7.730 | 7.810 | 7.326 | 11,570,000 |
| 2024-09-20 | 7.790 | 7.840 | 7.700 | 7.770 | 7.289 | 10,771,500 |
| 2024-09-19 | 7.500 | 7.840 | 7.480 | 7.800 | 7.317 | 20,864,055 |
| 2024-09-18 | 7.440 | 7.520 | 7.290 | 7.500 | 7.035 | 11,517,600 |
| 2024-09-13 | 7.440 | 7.500 | 7.330 | 7.420 | 6.960 | 11,178,600 |
| 2024-09-12 | 7.580 | 7.600 | 7.390 | 7.410 | 6.951 | 18,483,637 |
| 2024-09-11 | 7.610 | 7.710 | 7.500 | 7.560 | 7.092 | 12,504,283 |
| 2024-09-10 | 7.650 | 7.720 | 7.520 | 7.650 | 7.176 | 15,836,995 |
| 2024-09-09 | 7.710 | 7.830 | 7.610 | 7.610 | 7.139 | 18,256,900 |
| 2024-09-06 | 7.630 | 7.870 | 7.560 | 7.590 | 7.120 | 21,741,044 |
| 2024-09-05 | 7.480 | 7.560 | 7.460 | 7.540 | 7.073 | 13,303,767 |
| 2024-09-04 | 7.510 | 7.690 | 7.480 | 7.510 | 7.045 | 20,890,643 |
| 2024-09-03 | 7.400 | 7.600 | 7.380 | 7.590 | 7.120 | 22,161,020 |
| 2024-09-02 | 7.270 | 7.550 | 7.260 | 7.450 | 6.988 | 33,458,295 |
| 2024-08-30 | 7.310 | 7.350 | 7.200 | 7.240 | 6.791 | 27,743,371 |
| 2024-08-29 | 6.930 | 7.340 | 6.820 | 7.310 | 6.857 | 40,419,991 |
| 2024-08-28 | 6.550 | 7.070 | 6.510 | 7.000 | 6.566 | 36,071,616 |
| 2024-08-27 | 6.530 | 6.580 | 6.470 | 6.540 | 6.135 | 9,648,827 |
| 2024-08-26 | 6.370 | 6.510 | 6.360 | 6.510 | 6.107 | 10,196,342 |
| 2024-08-23 | 6.340 | 6.420 | 6.290 | 6.330 | 5.938 | 9,120,260 |
| 2024-08-22 | 6.390 | 6.420 | 6.330 | 6.340 | 5.947 | 6,978,700 |
| 2024-08-21 | 6.370 | 6.430 | 6.350 | 6.370 | 5.975 | 5,679,649 |
| 2024-08-20 | 6.550 | 6.580 | 6.340 | 6.400 | 6.004 | 12,193,657 |
| 2024-08-19 | 6.560 | 6.600 | 6.510 | 6.540 | 6.135 | 8,868,830 |
| 2024-08-16 | 6.660 | 6.670 | 6.540 | 6.540 | 6.135 | 9,944,230 |
| 2024-08-15 | 6.580 | 6.710 | 6.550 | 6.630 | 6.219 | 10,732,630 |
| 2024-08-14 | 6.750 | 6.790 | 6.570 | 6.600 | 6.191 | 13,692,400 |
| 2024-08-13 | 6.730 | 6.780 | 6.680 | 6.780 | 6.360 | 5,689,000 |
| 2024-08-12 | 6.780 | 6.780 | 6.690 | 6.730 | 6.313 | 7,233,000 |
| 2024-08-09 | 6.940 | 6.960 | 6.770 | 6.790 | 6.369 | 12,568,900 |
| 2024-08-08 | 6.670 | 6.880 | 6.660 | 6.870 | 6.444 | 15,915,292 |
| 2024-08-07 | 6.640 | 6.730 | 6.620 | 6.680 | 6.266 | 9,188,900 |
| 2024-08-06 | 6.590 | 6.700 | 6.570 | 6.650 | 6.238 | 11,689,701 |
| 2024-08-05 | 6.610 | 6.700 | 6.510 | 6.530 | 6.125 | 15,387,787 |
| 2024-08-02 | 6.770 | 6.790 | 6.630 | 6.660 | 6.247 | 16,903,700 |
| 2024-08-01 | 6.940 | 7.070 | 6.800 | 6.810 | 6.388 | 16,252,600 |
| 2024-07-31 | 6.610 | 6.930 | 6.600 | 6.930 | 6.501 | 18,425,445 |
| 2024-07-30 | 6.670 | 6.670 | 6.550 | 6.620 | 6.210 | 8,913,634 |
| 2024-07-29 | 6.750 | 6.750 | 6.640 | 6.680 | 6.266 | 7,237,134 |
| 2024-07-26 | 6.570 | 6.760 | 6.560 | 6.750 | 6.332 | 9,765,185 |
| 2024-07-25 | 6.550 | 6.690 | 6.520 | 6.570 | 6.163 | 11,702,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.3000 CNY |
| 2025-05-30 | 0.3500 CNY |
| 2024-06-07 | 0.1500 CNY |
| 2023-06-07 | 0.1500 CNY |
| 2022-06-08 | 0.2000 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-05-29 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.