Sanlux Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	3.350	3.450	3.300	3.370	3.370	15,197,382
2026-07-17	3.410	3.480	3.310	3.350	3.350	14,057,340
2026-07-16	3.400	3.470	3.350	3.420	3.420	10,902,799
2026-07-15	3.290	3.420	3.280	3.410	3.410	13,393,900
2026-07-14	3.230	3.330	3.220	3.320	3.320	11,641,200
2026-07-13	3.360	3.370	3.240	3.240	3.240	10,519,401
2026-07-10	3.260	3.400	3.210	3.350	3.350	12,730,800
2026-07-09	3.320	3.350	3.230	3.280	3.280	11,262,340
2026-07-08	3.300	3.330	3.240	3.310	3.310	7,813,236
2026-07-07	3.360	3.380	3.260	3.290	3.290	11,475,800
2026-07-06	3.440	3.480	3.370	3.380	3.380	9,802,400
2026-07-03	3.390	3.440	3.370	3.440	3.440	11,060,100
2026-07-02	3.360	3.460	3.320	3.390	3.390	15,227,100
2026-07-01	3.260	3.400	3.260	3.340	3.340	13,383,477
2026-06-30	3.270	3.310	3.230	3.270	3.270	10,715,000
2026-06-29	3.310	3.320	3.170	3.270	3.270	16,122,536
2026-06-26	3.360	3.360	3.280	3.290	3.290	13,406,800
2026-06-25	3.420	3.430	3.330	3.350	3.350	14,515,001
2026-06-24	3.530	3.550	3.400	3.440	3.440	13,623,404
2026-06-23	3.470	3.610	3.470	3.560	3.560	14,140,400
2026-06-22	3.470	3.510	3.350	3.510	3.510	14,445,468
2026-06-18	3.530	3.540	3.460	3.490	3.490	8,622,106
2026-06-17	3.610	3.610	3.500	3.520	3.520	11,029,200
2026-06-16	3.570	3.620	3.510	3.620	3.620	9,192,084
2026-06-15	3.600	3.650	3.550	3.590	3.575	9,384,800
2026-06-12	3.530	3.620	3.480	3.590	3.575	11,573,900
2026-06-11	3.580	3.610	3.480	3.520	3.505	10,951,268
2026-06-10	3.640	3.670	3.560	3.590	3.575	9,744,568
2026-06-09	3.640	3.660	3.590	3.650	3.635	8,510,580
2026-06-08	3.660	3.720	3.580	3.610	3.595	11,910,635
2026-06-05	3.650	3.760	3.640	3.730	3.714	11,285,384
2026-06-04	3.740	3.770	3.650	3.670	3.655	10,326,307
2026-06-03	3.770	3.800	3.720	3.740	3.724	7,873,710
2026-06-02	3.840	3.840	3.710	3.770	3.754	11,292,902
2026-06-01	3.710	3.820	3.680	3.810	3.794	10,043,497
2026-05-29	3.780	3.810	3.710	3.720	3.705	9,091,500
2026-05-28	3.680	3.830	3.650	3.800	3.784	14,851,100
2026-05-27	3.770	3.780	3.670	3.680	3.665	13,228,936
2026-05-26	3.840	3.840	3.740	3.770	3.754	11,863,700
2026-05-25	3.890	3.920	3.810	3.840	3.824	9,202,200
2026-05-22	3.850	3.910	3.790	3.890	3.874	11,669,400
2026-05-21	3.960	4.000	3.800	3.810	3.794	17,023,000
2026-05-20	4.030	4.040	3.930	3.950	3.934	12,260,800
2026-05-19	4.030	4.070	3.990	4.050	4.033	12,733,400
2026-05-18	4.040	4.050	3.960	4.030	4.013	16,331,131
2026-05-15	4.090	4.130	4.050	4.080	4.063	11,112,400
2026-05-14	4.250	4.260	4.070	4.080	4.063	23,957,542
2026-05-13	4.230	4.250	4.210	4.250	4.232	10,397,829
2026-05-12	4.310	4.310	4.210	4.220	4.202	15,315,080
2026-05-11	4.300	4.320	4.280	4.320	4.302	12,269,742
2026-05-08	4.280	4.320	4.280	4.320	4.302	9,468,696
2026-05-07	4.320	4.350	4.290	4.290	4.272	13,826,700
2026-05-06	4.370	4.390	4.310	4.340	4.322	17,488,706
2026-04-30	4.310	4.400	4.280	4.370	4.352	18,421,929
2026-04-29	4.310	4.350	4.210	4.320	4.302	22,147,097
2026-04-28	4.350	4.450	4.320	4.390	4.372	16,612,500
2026-04-27	4.360	4.390	4.270	4.380	4.362	14,642,306
2026-04-24	4.350	4.410	4.310	4.370	4.352	14,551,301
2026-04-23	4.400	4.460	4.350	4.370	4.352	21,936,725
2026-04-22	4.360	4.420	4.340	4.410	4.392	13,622,900

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-06-10	0.0300 CNY
2024-06-19	0.0300 CNY
2023-06-16	0.0500 CNY
2022-06-23	0.0200 CNY
2021-06-22	0.0200 CNY
2020-07-24	0.0200 CNY
2019-06-04	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.