Sanlux Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.620 | 3.660 | 3.570 | 3.620 | 3.620 | 8,137,100 |
| 2026-10-19 | 3.630 | 3.670 | 3.560 | 3.620 | 3.620 | 10,160,000 |
| 2026-10-16 | 3.650 | 3.720 | 3.610 | 3.650 | 3.650 | 10,399,800 |
| 2026-10-15 | 3.660 | 3.670 | 3.600 | 3.610 | 3.610 | 12,388,300 |
| 2026-10-14 | 3.790 | 3.810 | 3.680 | 3.690 | 3.690 | 11,634,500 |
| 2026-10-13 | 3.690 | 3.820 | 3.680 | 3.790 | 3.790 | 18,850,400 |
| 2026-10-12 | 3.850 | 3.910 | 3.760 | 3.780 | 3.780 | 21,585,301 |
| 2026-10-09 | 3.750 | 3.870 | 3.720 | 3.860 | 3.860 | 17,243,000 |
| 2026-10-08 | 3.750 | 3.810 | 3.710 | 3.740 | 3.740 | 10,447,700 |
| 2026-09-30 | 3.730 | 3.940 | 3.730 | 3.770 | 3.770 | 15,063,800 |
| 2026-09-29 | 3.670 | 3.730 | 3.650 | 3.710 | 3.710 | 6,889,500 |
| 2026-09-28 | 3.770 | 3.770 | 3.650 | 3.690 | 3.690 | 9,889,520 |
| 2026-09-24 | 3.690 | 3.840 | 3.690 | 3.740 | 3.740 | 13,438,000 |
| 2026-09-23 | 3.760 | 3.770 | 3.700 | 3.710 | 3.710 | 8,307,000 |
| 2026-09-22 | 3.830 | 3.840 | 3.740 | 3.780 | 3.780 | 10,397,600 |
| 2026-09-21 | 3.730 | 3.820 | 3.720 | 3.800 | 3.800 | 13,990,200 |
| 2026-09-18 | 3.790 | 3.790 | 3.710 | 3.720 | 3.720 | 10,722,089 |
| 2026-09-17 | 3.740 | 3.790 | 3.670 | 3.770 | 3.770 | 15,399,342 |
| 2026-09-16 | 3.690 | 3.780 | 3.690 | 3.770 | 3.770 | 16,286,770 |
| 2026-09-15 | 3.840 | 3.850 | 3.650 | 3.680 | 3.680 | 20,808,107 |
| 2026-09-14 | 3.820 | 3.900 | 3.790 | 3.840 | 3.840 | 16,744,100 |
| 2026-09-11 | 3.940 | 3.970 | 3.800 | 3.830 | 3.830 | 28,014,699 |
| 2026-09-10 | 4.130 | 4.150 | 3.960 | 3.970 | 3.970 | 35,002,996 |
| 2026-09-09 | 4.020 | 4.180 | 3.960 | 4.130 | 4.130 | 54,247,191 |
| 2026-09-08 | 3.950 | 4.320 | 3.900 | 4.150 | 4.150 | 78,245,305 |
| 2026-09-07 | 3.900 | 4.200 | 3.900 | 3.970 | 3.970 | 64,890,000 |
| 2026-09-04 | 3.710 | 3.880 | 3.700 | 3.820 | 3.820 | 21,653,309 |
| 2026-09-03 | 3.710 | 3.860 | 3.690 | 3.740 | 3.740 | 19,780,100 |
| 2026-09-02 | 3.740 | 3.740 | 3.680 | 3.700 | 3.700 | 8,530,900 |
| 2026-09-01 | 3.720 | 3.790 | 3.720 | 3.740 | 3.740 | 11,411,702 |
| 2026-08-31 | 3.790 | 3.790 | 3.720 | 3.730 | 3.730 | 9,949,100 |
| 2026-08-28 | 3.730 | 3.790 | 3.700 | 3.760 | 3.760 | 11,888,900 |
| 2026-08-27 | 3.740 | 3.780 | 3.700 | 3.720 | 3.720 | 18,040,301 |
| 2026-08-26 | 3.700 | 3.870 | 3.690 | 3.780 | 3.780 | 23,928,301 |
| 2026-08-25 | 3.610 | 3.720 | 3.580 | 3.700 | 3.700 | 16,009,375 |
| 2026-08-24 | 3.660 | 3.710 | 3.550 | 3.620 | 3.620 | 21,484,076 |
| 2026-08-21 | 3.640 | 3.840 | 3.550 | 3.720 | 3.720 | 31,649,600 |
| 2026-08-20 | 3.570 | 3.710 | 3.530 | 3.670 | 3.670 | 18,663,900 |
| 2026-08-19 | 3.590 | 3.610 | 3.510 | 3.520 | 3.520 | 10,006,000 |
| 2026-08-18 | 3.630 | 3.630 | 3.560 | 3.610 | 3.610 | 8,226,100 |
| 2026-08-17 | 3.550 | 3.650 | 3.540 | 3.620 | 3.620 | 11,101,471 |
| 2026-08-14 | 3.580 | 3.610 | 3.540 | 3.550 | 3.550 | 7,364,300 |
| 2026-08-13 | 3.660 | 3.670 | 3.580 | 3.590 | 3.590 | 9,772,801 |
| 2026-08-12 | 3.600 | 3.670 | 3.580 | 3.650 | 3.650 | 9,936,326 |
| 2026-08-11 | 3.590 | 3.620 | 3.560 | 3.590 | 3.590 | 7,032,125 |
| 2026-08-10 | 3.500 | 3.630 | 3.490 | 3.620 | 3.620 | 14,059,700 |
| 2026-08-07 | 3.530 | 3.540 | 3.440 | 3.510 | 3.510 | 9,587,368 |
| 2026-08-06 | 3.500 | 3.530 | 3.460 | 3.530 | 3.530 | 8,453,500 |
| 2026-08-05 | 3.500 | 3.520 | 3.460 | 3.490 | 3.490 | 9,378,352 |
| 2026-08-04 | 3.550 | 3.560 | 3.490 | 3.510 | 3.510 | 9,834,500 |
| 2026-08-03 | 3.450 | 3.520 | 3.440 | 3.520 | 3.520 | 8,370,500 |
| 2026-07-31 | 3.410 | 3.460 | 3.410 | 3.460 | 3.460 | 8,003,293 |
| 2026-07-30 | 3.440 | 3.490 | 3.410 | 3.410 | 3.410 | 10,082,500 |
| 2026-07-29 | 3.410 | 3.470 | 3.400 | 3.450 | 3.450 | 14,250,075 |
| 2026-07-28 | 3.330 | 3.400 | 3.330 | 3.390 | 3.390 | 8,480,575 |
| 2026-07-27 | 3.260 | 3.360 | 3.260 | 3.350 | 3.350 | 7,243,075 |
| 2026-07-24 | 3.360 | 3.380 | 3.270 | 3.280 | 3.280 | 8,163,200 |
| 2026-07-23 | 3.250 | 3.380 | 3.240 | 3.370 | 3.370 | 12,466,775 |
| 2026-07-22 | 3.290 | 3.330 | 3.240 | 3.250 | 3.250 | 8,764,600 |
| 2026-07-21 | 3.350 | 3.370 | 3.270 | 3.300 | 3.300 | 15,478,285 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0150 CNY |
| 2025-06-10 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-23 | 0.0200 CNY |
| 2021-06-22 | 0.0200 CNY |
| 2020-07-24 | 0.0200 CNY |
| 2019-06-04 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.