Sanlux Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	4.350	4.450	4.320	4.380	4.362	19,305,491
2026-04-20	4.330	4.360	4.310	4.350	4.332	11,212,000
2026-04-17	4.380	4.400	4.300	4.330	4.312	14,033,910
2026-04-16	4.340	4.400	4.320	4.390	4.372	12,404,810
2026-04-15	4.380	4.380	4.320	4.330	4.312	14,217,472
2026-04-14	4.410	4.420	4.310	4.370	4.352	15,104,900
2026-04-13	4.380	4.420	4.340	4.390	4.372	12,703,300
2026-04-10	4.410	4.460	4.380	4.410	4.392	14,715,500
2026-04-09	4.470	4.500	4.330	4.370	4.352	22,150,960
2026-04-08	4.440	4.500	4.400	4.500	4.481	21,446,000
2026-04-07	4.230	4.420	4.210	4.400	4.382	29,024,700
2026-04-03	4.510	4.520	4.200	4.230	4.212	45,417,200
2026-04-02	4.630	4.750	4.480	4.510	4.491	39,496,600
2026-04-01	4.750	4.820	4.630	4.660	4.641	30,476,100
2026-03-31	4.790	4.840	4.680	4.710	4.690	22,685,102
2026-03-30	4.710	4.790	4.580	4.790	4.770	29,940,700
2026-03-27	4.750	4.820	4.730	4.780	4.760	24,948,400
2026-03-26	4.810	4.920	4.750	4.780	4.760	28,703,023
2026-03-25	4.680	4.850	4.670	4.830	4.810	37,516,000
2026-03-24	4.650	4.700	4.540	4.690	4.670	39,342,832
2026-03-23	4.610	4.810	4.500	4.580	4.561	64,172,950
2026-03-20	4.910	4.960	4.730	4.740	4.720	48,552,109
2026-03-19	5.020	5.070	4.850	4.870	4.850	69,280,503
2026-03-18	4.750	5.170	4.700	4.970	4.949	109,591,611
2026-03-17	4.860	4.880	4.730	4.740	4.720	18,452,600
2026-03-16	4.800	4.900	4.750	4.830	4.810	19,433,500
2026-03-13	4.850	4.860	4.770	4.800	4.780	19,798,452
2026-03-12	4.840	4.910	4.790	4.800	4.780	24,572,952
2026-03-11	4.780	4.830	4.750	4.810	4.790	15,800,800
2026-03-10	4.770	4.810	4.750	4.800	4.780	15,728,300
2026-03-09	4.760	4.830	4.700	4.770	4.750	22,114,820
2026-03-06	4.600	4.770	4.590	4.770	4.750	25,825,168
2026-03-05	4.620	4.650	4.570	4.600	4.581	18,594,462
2026-03-04	4.490	4.580	4.460	4.540	4.521	20,951,296
2026-03-03	4.720	4.750	4.520	4.540	4.521	26,489,402
2026-03-02	4.730	4.760	4.630	4.710	4.690	23,302,473
2026-02-27	4.760	4.800	4.740	4.800	4.780	15,011,198
2026-02-26	4.750	4.870	4.740	4.770	4.750	25,185,602
2026-02-25	4.740	4.800	4.720	4.740	4.720	19,888,998
2026-02-24	4.650	4.750	4.650	4.740	4.720	21,107,903
2026-02-13	4.610	4.670	4.600	4.620	4.601	14,649,402
2026-02-12	4.740	4.740	4.610	4.620	4.601	24,609,900
2026-02-11	4.660	4.770	4.630	4.710	4.690	24,467,196
2026-02-10	4.710	4.720	4.650	4.660	4.641	19,246,194
2026-02-09	4.700	4.720	4.670	4.700	4.680	19,385,600
2026-02-06	4.640	4.720	4.620	4.670	4.651	20,958,000
2026-02-05	4.720	4.760	4.670	4.690	4.670	24,941,900
2026-02-04	4.650	4.830	4.640	4.730	4.710	31,558,175
2026-02-03	4.630	4.680	4.610	4.660	4.641	15,898,500
2026-02-02	4.700	4.710	4.590	4.600	4.581	25,270,084
2026-01-30	4.580	4.730	4.570	4.710	4.690	35,168,200
2026-01-29	4.610	4.650	4.560	4.590	4.571	17,337,468
2026-01-28	4.630	4.660	4.590	4.610	4.591	15,978,402
2026-01-27	4.690	4.690	4.550	4.650	4.631	24,593,543
2026-01-26	4.700	4.720	4.640	4.690	4.670	23,203,800
2026-01-23	4.660	4.720	4.640	4.710	4.690	21,544,590
2026-01-22	4.610	4.650	4.570	4.650	4.631	18,193,771
2026-01-21	4.590	4.630	4.500	4.620	4.601	22,093,304
2026-01-20	4.550	4.660	4.530	4.590	4.571	31,636,331
2026-01-19	4.460	4.550	4.450	4.550	4.531	19,363,400

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.0150 CNY
2025-06-10	0.0300 CNY
2024-06-19	0.0300 CNY
2023-06-16	0.0500 CNY
2022-06-23	0.0200 CNY
2021-06-22	0.0200 CNY
2020-07-24	0.0200 CNY
2019-06-04	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.