Iflytek Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 49.730 | 50.090 | 48.680 | 48.890 | 48.777 | 38,515,776 |
| 2026-04-22 | 48.600 | 49.760 | 48.510 | 49.510 | 49.395 | 40,049,724 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1000 CNY |
| 2025-07-04 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-07-05 | 0.1000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-08 | 0.2000 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-10-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.