Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%

← 002230.SHE stock page

Iflytek Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	37.040	37.330	36.820	37.100	37.100	17,294,096
2026-10-20	36.400	37.090	36.160	37.040	37.040	22,991,846
2026-10-19	35.640	36.190	35.500	36.120	36.120	12,485,452
2026-10-16	36.600	36.790	35.480	36.000	36.000	17,404,734
2026-10-15	35.600	36.710	35.500	36.300	36.300	19,647,820
2026-10-14	37.100	37.100	36.310	36.310	36.310	13,091,228
2026-10-13	37.000	37.480	36.600	37.220	37.220	13,555,482
2026-10-12	37.400	37.630	37.250	37.440	37.440	13,843,386
2026-10-09	36.760	37.460	36.000	37.400	37.400	22,713,744
2026-10-08	37.220	37.590	36.850	36.890	36.890	14,954,893
2026-09-30	37.340	37.400	37.060	37.220	37.220	10,727,115
2026-09-29	37.100	37.460	37.030	37.200	37.200	11,120,494
2026-09-28	38.280	38.440	37.250	37.250	37.250	20,623,297
2026-09-24	38.760	38.800	38.280	38.320	38.320	13,846,110
2026-09-23	39.130	39.150	38.710	38.720	38.720	13,706,550
2026-09-22	38.990	39.370	38.930	39.120	39.120	22,774,049
2026-09-21	38.510	38.880	38.510	38.810	38.810	14,789,469

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.1000 CNY
2025-07-04	0.1000 CNY
2024-07-05	0.1000 CNY
2023-07-05	0.1000 CNY
2022-06-13	0.1000 CNY
2021-06-08	0.2000 CNY
2020-06-18	0.1000 CNY
2019-10-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.