Shandong Minhe Animal Husbandry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.640 | 8.850 | 8.640 | 8.840 | 8.840 | 5,923,486 |
| 2025-10-22 | 8.690 | 8.760 | 8.650 | 8.690 | 8.690 | 3,569,299 |
| 2025-10-21 | 8.500 | 8.700 | 8.460 | 8.690 | 8.690 | 4,968,691 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.3000 CNY |
| 2020-05-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.