Shandong Minhe Animal Husbandry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.350 | 7.590 | 7.350 | 7.410 | 7.410 | 3,268,329 |
| 2026-10-19 | 7.590 | 7.650 | 7.360 | 7.440 | 7.440 | 4,930,950 |
| 2026-10-16 | 7.470 | 7.790 | 7.430 | 7.560 | 7.560 | 6,729,800 |
| 2026-10-15 | 7.500 | 7.510 | 7.350 | 7.390 | 7.390 | 5,284,000 |
| 2026-10-14 | 7.700 | 7.910 | 7.610 | 7.610 | 7.610 | 6,812,104 |
| 2026-10-13 | 7.670 | 7.750 | 7.470 | 7.730 | 7.730 | 4,550,300 |
| 2026-10-12 | 7.800 | 7.870 | 7.660 | 7.690 | 7.690 | 4,489,450 |
| 2026-10-09 | 7.850 | 7.920 | 7.660 | 7.800 | 7.800 | 4,799,200 |
| 2026-10-08 | 7.950 | 8.020 | 7.780 | 7.800 | 7.800 | 4,573,900 |
| 2026-09-30 | 7.850 | 8.180 | 7.850 | 7.920 | 7.920 | 3,247,917 |
| 2026-09-29 | 7.950 | 7.970 | 7.760 | 7.930 | 7.930 | 4,384,600 |
| 2026-09-28 | 7.720 | 7.880 | 7.650 | 7.810 | 7.810 | 5,623,100 |
| 2026-09-24 | 7.810 | 7.910 | 7.700 | 7.750 | 7.750 | 4,106,800 |
| 2026-09-23 | 7.920 | 7.940 | 7.820 | 7.830 | 7.830 | 3,028,174 |
| 2026-09-22 | 7.950 | 8.020 | 7.780 | 7.940 | 7.940 | 4,450,821 |
| 2026-09-21 | 7.790 | 7.960 | 7.730 | 7.950 | 7.950 | 4,986,608 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 0.3000 CNY |
| 2020-05-29 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.