Shandong Humon Smelting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.180 | 18.300 | 17.060 | 17.130 | 16.965 | 55,314,167 |
| 2026-04-22 | 17.100 | 18.740 | 17.050 | 18.480 | 18.302 | 84,963,181 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1340 CNY |
| 2025-06-12 | 0.1410 CNY |
| 2024-06-12 | 0.1350 CNY |
| 2022-05-20 | 0.0400 CNY |
| 2021-05-19 | 0.0750 CNY |
| 2020-05-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.