Shandong Humon Smelting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.840 | 11.950 | 11.550 | 11.560 | 11.560 | 14,290,700 |
| 2026-10-21 | 11.880 | 12.060 | 11.850 | 11.950 | 11.950 | 9,120,624 |
| 2026-10-20 | 11.660 | 11.920 | 11.580 | 11.920 | 11.920 | 13,606,508 |
| 2026-10-19 | 11.720 | 11.940 | 11.690 | 11.870 | 11.870 | 12,597,186 |
| 2026-10-16 | 11.820 | 12.010 | 11.720 | 11.820 | 11.820 | 16,906,841 |
| 2026-10-15 | 11.930 | 12.060 | 11.680 | 11.710 | 11.710 | 19,403,213 |
| 2026-10-14 | 12.280 | 12.360 | 12.070 | 12.110 | 12.110 | 13,588,793 |
| 2026-10-13 | 12.020 | 12.490 | 11.950 | 12.330 | 12.330 | 19,523,039 |
| 2026-10-12 | 12.700 | 12.760 | 12.220 | 12.240 | 12.240 | 24,571,756 |
| 2026-10-09 | 12.400 | 12.810 | 12.320 | 12.760 | 12.760 | 24,615,588 |
| 2026-10-08 | 12.350 | 12.480 | 12.270 | 12.330 | 12.330 | 13,864,197 |
| 2026-09-30 | 12.400 | 12.510 | 12.300 | 12.470 | 12.470 | 17,568,156 |
| 2026-09-29 | 12.240 | 12.410 | 12.160 | 12.350 | 12.350 | 16,412,857 |
| 2026-09-28 | 12.600 | 12.630 | 12.180 | 12.240 | 12.240 | 24,047,297 |
| 2026-09-24 | 13.200 | 13.220 | 12.830 | 12.840 | 12.840 | 18,630,744 |
| 2026-09-23 | 13.560 | 13.600 | 13.280 | 13.330 | 13.330 | 17,849,363 |
| 2026-09-22 | 13.740 | 13.790 | 13.540 | 13.590 | 13.590 | 16,300,035 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1340 CNY |
| 2025-06-12 | 0.1410 CNY |
| 2024-06-12 | 0.1350 CNY |
| 2022-05-20 | 0.0400 CNY |
| 2021-05-19 | 0.0750 CNY |
| 2020-05-26 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.