Aotecar New Energy Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.400 | 2.420 | 2.380 | 2.380 | 2.380 | 32,542,937 |
| 2026-10-20 | 2.420 | 2.440 | 2.380 | 2.400 | 2.400 | 37,619,364 |
| 2026-10-19 | 2.400 | 2.440 | 2.390 | 2.430 | 2.430 | 39,540,595 |
| 2026-10-16 | 2.390 | 2.450 | 2.380 | 2.410 | 2.410 | 51,487,117 |
| 2026-10-15 | 2.400 | 2.420 | 2.370 | 2.370 | 2.370 | 55,106,500 |
| 2026-10-14 | 2.460 | 2.480 | 2.420 | 2.430 | 2.430 | 45,991,484 |
| 2026-10-13 | 2.470 | 2.490 | 2.430 | 2.470 | 2.470 | 52,404,230 |
| 2026-10-12 | 2.500 | 2.520 | 2.460 | 2.480 | 2.480 | 41,312,906 |
| 2026-10-09 | 2.450 | 2.510 | 2.440 | 2.500 | 2.500 | 58,685,926 |
| 2026-10-08 | 2.480 | 2.500 | 2.440 | 2.460 | 2.460 | 48,127,000 |
| 2026-09-30 | 2.470 | 2.520 | 2.440 | 2.480 | 2.480 | 43,378,711 |
| 2026-09-29 | 2.420 | 2.480 | 2.410 | 2.460 | 2.460 | 44,782,344 |
| 2026-09-28 | 2.460 | 2.480 | 2.390 | 2.420 | 2.420 | 52,469,375 |
| 2026-09-24 | 2.490 | 2.510 | 2.450 | 2.470 | 2.470 | 47,428,508 |
| 2026-09-23 | 2.500 | 2.540 | 2.480 | 2.480 | 2.480 | 45,371,160 |
| 2026-09-22 | 2.540 | 2.560 | 2.500 | 2.510 | 2.510 | 49,878,258 |
| 2026-09-21 | 2.490 | 2.550 | 2.480 | 2.520 | 2.520 | 52,074,145 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0061 CNY |
| 2025-07-08 | 0.0031 CNY |
| 2024-07-05 | 0.0085 CNY |
| 2020-06-29 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.