Shanghai RAAS Blood Products Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.870 | 4.890 | 4.840 | 4.880 | 4.880 | 29,371,557 |
| 2026-10-19 | 4.850 | 4.930 | 4.830 | 4.890 | 4.890 | 31,552,166 |
| 2026-10-16 | 4.950 | 5.020 | 4.820 | 4.860 | 4.860 | 59,031,297 |
| 2026-10-15 | 4.860 | 4.970 | 4.850 | 4.950 | 4.950 | 51,617,727 |
| 2026-10-14 | 4.940 | 4.950 | 4.890 | 4.910 | 4.910 | 46,393,234 |
| 2026-10-13 | 4.970 | 4.990 | 4.920 | 4.950 | 4.950 | 58,088,793 |
| 2026-10-12 | 5.080 | 5.130 | 4.990 | 5.010 | 5.010 | 55,672,000 |
| 2026-10-09 | 5.050 | 5.110 | 5.000 | 5.060 | 5.060 | 67,982,492 |
| 2026-10-08 | 5.330 | 5.390 | 5.030 | 5.060 | 5.060 | 128,592,219 |
| 2026-09-30 | 5.160 | 5.340 | 5.140 | 5.320 | 5.320 | 89,895,477 |
| 2026-09-29 | 5.060 | 5.200 | 5.050 | 5.170 | 5.170 | 63,820,121 |
| 2026-09-28 | 5.020 | 5.100 | 5.010 | 5.080 | 5.080 | 64,376,016 |
| 2026-09-24 | 5.030 | 5.100 | 4.910 | 5.020 | 5.020 | 80,947,016 |
| 2026-09-23 | 4.970 | 5.030 | 4.960 | 4.970 | 4.970 | 30,474,338 |
| 2026-09-22 | 4.990 | 5.020 | 4.960 | 4.980 | 4.980 | 29,170,738 |
| 2026-09-21 | 4.930 | 5.030 | 4.920 | 5.000 | 5.000 | 43,677,340 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0330 CNY |
| 2026-02-10 | 0.0153 CNY |
| 2025-07-14 | 0.0330 CNY |
| 2024-09-30 | 0.0370 CNY |
| 2024-06-05 | 0.0300 CNY |
| 2023-06-13 | 0.0300 CNY |
| 2022-07-07 | 0.0280 CNY |
| 2021-07-02 | 0.0250 CNY |
| 2020-07-15 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.