Wisesoft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.410 | 8.500 | 8.130 | 8.140 | 8.140 | 3,447,900 |
| 2026-10-21 | 8.440 | 8.560 | 8.400 | 8.410 | 8.410 | 3,329,302 |
| 2026-10-20 | 8.360 | 8.480 | 8.250 | 8.400 | 8.400 | 3,848,600 |
| 2026-10-19 | 8.400 | 8.460 | 8.070 | 8.300 | 8.300 | 5,233,100 |
| 2026-10-16 | 8.320 | 8.540 | 8.310 | 8.400 | 8.400 | 4,869,100 |
| 2026-10-15 | 8.510 | 8.520 | 8.200 | 8.230 | 8.230 | 5,550,400 |
| 2026-10-14 | 8.720 | 8.790 | 8.500 | 8.540 | 8.540 | 3,718,200 |
| 2026-10-13 | 8.430 | 8.810 | 8.320 | 8.720 | 8.720 | 5,957,100 |
| 2026-10-12 | 8.730 | 8.890 | 8.570 | 8.590 | 8.590 | 4,800,000 |
| 2026-10-09 | 8.600 | 8.750 | 8.350 | 8.740 | 8.740 | 6,728,100 |
| 2026-10-08 | 8.820 | 8.960 | 8.540 | 8.590 | 8.590 | 7,394,514 |
| 2026-09-30 | 8.730 | 9.010 | 8.640 | 8.800 | 8.800 | 8,984,300 |
| 2026-09-29 | 8.550 | 8.730 | 8.440 | 8.560 | 8.560 | 8,496,750 |
| 2026-09-28 | 8.670 | 8.950 | 8.430 | 8.480 | 8.480 | 15,900,569 |
| 2026-09-24 | 8.990 | 9.220 | 8.610 | 8.700 | 8.700 | 27,080,570 |
| 2026-09-23 | 9.240 | 9.240 | 9.240 | 9.240 | 9.240 | 1,816,300 |
| 2026-09-22 | 9.940 | 10.420 | 9.910 | 10.270 | 10.270 | 8,877,265 |
| 2026-09-21 | 9.740 | 9.930 | 9.740 | 9.910 | 9.910 | 3,501,695 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.1200 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-05-20 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.