Yantai Tayho Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.480 | 10.590 | 10.300 | 10.350 | 10.350 | 11,049,000 |
| 2026-10-20 | 10.360 | 10.530 | 10.250 | 10.390 | 10.390 | 10,653,100 |
| 2026-10-19 | 10.260 | 10.450 | 10.110 | 10.320 | 10.320 | 11,461,358 |
| 2026-10-16 | 10.450 | 10.580 | 10.300 | 10.390 | 10.390 | 11,607,659 |
| 2026-10-15 | 10.450 | 10.490 | 10.270 | 10.310 | 10.310 | 13,869,322 |
| 2026-10-14 | 10.890 | 10.990 | 10.640 | 10.680 | 10.680 | 8,833,701 |
| 2026-10-13 | 10.860 | 11.040 | 10.600 | 10.990 | 10.990 | 13,598,400 |
| 2026-10-12 | 11.420 | 11.520 | 10.870 | 11.010 | 11.010 | 20,038,924 |
| 2026-10-09 | 11.410 | 11.590 | 11.130 | 11.440 | 11.440 | 15,489,349 |
| 2026-10-08 | 11.500 | 11.770 | 11.370 | 11.480 | 11.480 | 13,611,667 |
| 2026-09-30 | 11.660 | 11.700 | 11.320 | 11.350 | 11.350 | 10,098,515 |
| 2026-09-29 | 11.540 | 11.650 | 11.450 | 11.570 | 11.570 | 10,573,364 |
| 2026-09-28 | 12.330 | 12.390 | 11.520 | 11.630 | 11.630 | 18,716,729 |
| 2026-09-24 | 12.660 | 12.790 | 12.370 | 12.390 | 12.390 | 12,555,509 |
| 2026-09-23 | 12.520 | 12.790 | 12.510 | 12.750 | 12.750 | 14,689,391 |
| 2026-09-22 | 12.740 | 12.800 | 12.510 | 12.570 | 12.570 | 13,452,991 |
| 2026-09-21 | 12.650 | 12.890 | 12.560 | 12.720 | 12.720 | 16,075,527 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-05-22 | 0.0500 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-04-21 | 0.3000 CNY |
| 2022-05-18 | 0.5000 CNY |
| 2021-05-21 | 0.7000 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.