New Huadu Supercenter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.850 | 6.900 | 6.770 | 6.900 | 6.752 | 10,871,185 |
| 2025-10-22 | 6.820 | 6.940 | 6.810 | 6.850 | 6.703 | 11,260,600 |
| 2025-10-21 | 6.710 | 6.860 | 6.700 | 6.850 | 6.703 | 13,958,801 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 CNY |
| 2026-06-04 | 0.1000 CNY |
| 2025-09-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.