New Huadu Supercenter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.110 | 7.500 | 7.020 | 7.410 | 7.410 | 67,181,878 |
| 2026-10-20 | 7.230 | 7.640 | 7.000 | 7.110 | 7.110 | 60,635,376 |
| 2026-10-19 | 7.540 | 7.670 | 7.120 | 7.270 | 7.270 | 75,318,672 |
| 2026-10-16 | 7.600 | 8.260 | 7.530 | 7.810 | 7.810 | 91,026,472 |
| 2026-10-15 | 7.550 | 7.950 | 7.480 | 7.520 | 7.520 | 70,807,773 |
| 2026-10-14 | 7.750 | 8.210 | 7.660 | 7.800 | 7.800 | 101,750,359 |
| 2026-10-13 | 8.300 | 8.550 | 7.840 | 7.980 | 7.980 | 137,734,609 |
| 2026-10-12 | 7.410 | 8.140 | 7.210 | 8.140 | 8.140 | 141,271,203 |
| 2026-10-09 | 7.160 | 7.450 | 6.860 | 7.400 | 7.400 | 49,300,703 |
| 2026-10-08 | 7.400 | 7.540 | 7.120 | 7.160 | 7.160 | 37,580,398 |
| 2026-09-30 | 7.630 | 7.730 | 7.350 | 7.400 | 7.400 | 45,614,508 |
| 2026-09-29 | 7.400 | 7.660 | 7.170 | 7.570 | 7.570 | 55,935,664 |
| 2026-09-28 | 7.880 | 8.090 | 7.420 | 7.640 | 7.640 | 85,009,734 |
| 2026-09-24 | 7.400 | 8.130 | 7.320 | 8.130 | 8.130 | 96,241,508 |
| 2026-09-23 | 7.600 | 7.760 | 7.380 | 7.440 | 7.390 | 82,164,406 |
| 2026-09-22 | 7.700 | 8.430 | 7.580 | 7.970 | 7.916 | 111,031,398 |
| 2026-09-21 | 7.350 | 7.750 | 7.100 | 7.660 | 7.609 | 80,516,898 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0500 CNY |
| 2026-06-04 | 0.1000 CNY |
| 2025-09-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.