Westone Information Industry Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.890 | 15.080 | 14.800 | 14.860 | 14.860 | 13,150,390 |
| 2026-10-20 | 14.340 | 14.880 | 14.110 | 14.880 | 14.880 | 15,050,186 |
| 2026-10-19 | 14.130 | 14.450 | 14.060 | 14.370 | 14.370 | 9,084,893 |
| 2026-10-16 | 14.540 | 14.610 | 14.000 | 14.180 | 14.180 | 13,120,703 |
| 2026-10-15 | 14.360 | 14.740 | 14.220 | 14.310 | 14.310 | 12,984,707 |
| 2026-10-14 | 14.960 | 15.020 | 14.660 | 14.750 | 14.750 | 10,536,903 |
| 2026-10-13 | 14.930 | 15.170 | 14.700 | 15.000 | 15.000 | 15,543,866 |
| 2026-10-12 | 15.290 | 15.400 | 14.950 | 15.110 | 15.110 | 14,454,283 |
| 2026-10-09 | 14.390 | 15.350 | 14.300 | 15.290 | 15.290 | 27,833,973 |
| 2026-10-08 | 14.840 | 14.850 | 14.350 | 14.440 | 14.440 | 12,415,558 |
| 2026-09-30 | 14.950 | 15.100 | 14.550 | 14.860 | 14.860 | 17,244,514 |
| 2026-09-29 | 14.780 | 15.200 | 14.710 | 15.080 | 15.080 | 18,963,920 |
| 2026-09-28 | 14.880 | 14.980 | 14.470 | 14.840 | 14.840 | 16,909,441 |
| 2026-09-24 | 14.830 | 14.970 | 14.720 | 14.740 | 14.740 | 8,692,087 |
| 2026-09-23 | 15.050 | 15.080 | 14.860 | 14.920 | 14.920 | 11,451,961 |
| 2026-09-22 | 15.000 | 15.270 | 14.910 | 15.110 | 15.110 | 19,689,432 |
| 2026-09-21 | 14.950 | 15.050 | 14.600 | 14.930 | 14.930 | 19,226,498 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0250 CNY |
| 2025-07-18 | 0.0600 CNY |
| 2024-07-19 | 0.0600 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-07-15 | 0.0500 CNY |
| 2021-07-16 | 0.0200 CNY |
| 2020-07-17 | 0.0190 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.