Hunan Friendship&Apollo Commercial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.700 | 4.780 | 4.640 | 4.650 | 4.650 | 14,984,700 |
| 2026-10-21 | 4.690 | 4.760 | 4.660 | 4.680 | 4.680 | 11,546,600 |
| 2026-10-20 | 4.600 | 4.730 | 4.590 | 4.690 | 4.690 | 14,267,498 |
| 2026-10-19 | 4.590 | 4.620 | 4.530 | 4.600 | 4.600 | 14,113,500 |
| 2026-10-16 | 4.570 | 4.660 | 4.550 | 4.590 | 4.590 | 17,644,900 |
| 2026-10-15 | 4.600 | 4.610 | 4.490 | 4.510 | 4.510 | 17,722,420 |
| 2026-10-14 | 4.760 | 4.770 | 4.630 | 4.640 | 4.640 | 15,101,689 |
| 2026-10-13 | 4.740 | 4.820 | 4.630 | 4.780 | 4.780 | 17,081,428 |
| 2026-10-12 | 4.850 | 4.930 | 4.750 | 4.760 | 4.760 | 17,089,719 |
| 2026-10-09 | 4.770 | 4.900 | 4.660 | 4.860 | 4.860 | 28,972,504 |
| 2026-10-08 | 4.900 | 5.090 | 4.780 | 4.790 | 4.790 | 25,599,127 |
| 2026-09-30 | 4.880 | 4.970 | 4.790 | 4.810 | 4.810 | 20,548,109 |
| 2026-09-29 | 4.990 | 5.000 | 4.810 | 4.850 | 4.850 | 30,539,154 |
| 2026-09-28 | 5.240 | 5.260 | 5.050 | 5.070 | 5.070 | 15,260,129 |
| 2026-09-24 | 5.350 | 5.410 | 5.230 | 5.250 | 5.250 | 14,147,800 |
| 2026-09-23 | 5.430 | 5.460 | 5.350 | 5.360 | 5.360 | 15,928,000 |
| 2026-09-22 | 5.520 | 5.550 | 5.440 | 5.450 | 5.450 | 18,910,896 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.0050 CNY |
| 2024-10-14 | 0.0050 CNY |
| 2024-05-30 | 0.0110 CNY |
| 2021-06-22 | 0.0100 CNY |
| 2020-06-12 | 0.0250 CNY |
| 2019-05-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.