Accelink Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 22.150 | 22.350 | 22.060 | 22.310 | 21.722 | 4,488,313 |
| 2021-11-03 | 22.020 | 22.300 | 21.870 | 22.070 | 21.489 | 4,347,872 |
| 2021-11-02 | 22.000 | 22.450 | 21.910 | 22.020 | 21.440 | 6,913,106 |
| 2021-11-01 | 21.650 | 22.100 | 21.580 | 22.000 | 21.420 | 4,651,560 |
| 2021-10-29 | 21.470 | 21.770 | 21.440 | 21.690 | 21.119 | 4,111,931 |
| 2021-10-28 | 21.550 | 21.690 | 21.220 | 21.470 | 20.904 | 4,503,825 |
| 2021-10-27 | 22.060 | 22.100 | 21.360 | 21.560 | 20.992 | 11,082,097 |
| 2021-10-26 | 22.050 | 22.620 | 22.030 | 22.590 | 21.995 | 7,372,800 |
| 2021-10-25 | 22.530 | 22.620 | 22.420 | 22.460 | 21.868 | 3,352,529 |
| 2021-10-22 | 22.440 | 22.590 | 22.340 | 22.530 | 21.936 | 3,009,201 |
| 2021-10-21 | 22.800 | 22.800 | 22.340 | 22.450 | 21.859 | 6,354,009 |
| 2021-10-20 | 23.090 | 23.210 | 22.910 | 22.920 | 22.316 | 4,170,662 |
| 2021-10-19 | 23.000 | 23.200 | 23.000 | 23.090 | 22.482 | 3,517,388 |
| 2021-10-18 | 23.150 | 23.230 | 22.960 | 23.060 | 22.452 | 4,043,851 |
| 2021-10-15 | 23.120 | 23.410 | 22.880 | 23.150 | 22.540 | 5,453,391 |
| 2021-10-14 | 23.260 | 23.350 | 22.960 | 23.020 | 22.414 | 3,802,673 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.2600 CNY |
| 2024-07-12 | 0.2400 CNY |
| 2023-07-07 | 0.1700 CNY |
| 2022-06-17 | 0.1700 CNY |
| 2021-07-09 | 0.1700 CNY |
| 2020-07-24 | 0.1700 CNY |
| 2019-07-12 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.