Accelink Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 138.50 | 141.00 | 132.00 | 133.75 | 133.75 | 26,905,234 |
| 2026-10-15 | 132.01 | 137.18 | 131.80 | 132.96 | 132.96 | 26,501,508 |
| 2026-10-14 | 146.01 | 150.00 | 140.50 | 141.09 | 141.09 | 24,811,854 |
| 2026-10-13 | 135.68 | 147.85 | 132.70 | 145.86 | 145.86 | 34,994,809 |
| 2026-10-12 | 147.13 | 150.00 | 140.00 | 140.17 | 140.17 | 21,398,336 |
| 2026-10-09 | 151.39 | 151.51 | 141.08 | 148.71 | 148.71 | 33,576,574 |
| 2026-10-08 | 165.01 | 165.59 | 150.00 | 152.01 | 152.01 | 36,751,113 |
| 2026-09-30 | 169.62 | 169.62 | 164.15 | 164.88 | 164.88 | 16,360,812 |
| 2026-09-29 | 164.38 | 168.38 | 162.18 | 166.90 | 166.90 | 23,767,031 |
| 2026-09-28 | 180.19 | 180.25 | 163.79 | 163.80 | 163.80 | 37,582,578 |
| 2026-09-24 | 189.09 | 189.49 | 181.73 | 181.99 | 181.99 | 19,619,717 |
| 2026-09-23 | 192.75 | 192.75 | 187.08 | 190.00 | 190.00 | 19,675,629 |
| 2026-09-22 | 196.19 | 196.70 | 189.71 | 190.37 | 190.37 | 29,909,363 |
| 2026-09-21 | 198.00 | 199.48 | 191.73 | 193.76 | 193.76 | 27,264,604 |
| 2026-09-18 | 193.99 | 199.00 | 189.38 | 195.40 | 195.40 | 43,486,977 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.2600 CNY |
| 2024-07-12 | 0.2400 CNY |
| 2023-07-07 | 0.1700 CNY |
| 2022-06-17 | 0.1700 CNY |
| 2021-07-09 | 0.1700 CNY |
| 2020-07-24 | 0.1700 CNY |
| 2019-07-12 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.