Accelink Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 59.880 | 61.800 | 58.880 | 61.420 | 61.420 | 37,593,984 |
| 2025-10-20 | 59.850 | 61.060 | 58.800 | 59.370 | 59.370 | 28,420,608 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.2600 CNY |
| 2024-07-12 | 0.2400 CNY |
| 2023-07-07 | 0.1700 CNY |
| 2022-06-17 | 0.1700 CNY |
| 2021-07-09 | 0.1700 CNY |
| 2020-07-24 | 0.1700 CNY |
| 2019-07-12 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.