Bosun Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.940 | 5.990 | 5.860 | 5.890 | 5.890 | 4,017,200 |
| 2026-10-19 | 5.950 | 6.060 | 5.850 | 5.910 | 5.910 | 5,291,760 |
| 2026-10-16 | 6.000 | 6.070 | 5.920 | 5.970 | 5.970 | 4,164,100 |
| 2026-10-15 | 6.000 | 6.030 | 5.880 | 5.940 | 5.940 | 4,437,883 |
| 2026-10-14 | 6.100 | 6.140 | 6.040 | 6.050 | 6.050 | 3,457,400 |
| 2026-10-13 | 6.050 | 6.140 | 5.940 | 6.100 | 6.100 | 5,047,500 |
| 2026-10-12 | 6.100 | 6.150 | 6.030 | 6.050 | 6.050 | 3,241,000 |
| 2026-10-09 | 6.020 | 6.110 | 5.960 | 6.080 | 6.080 | 4,582,000 |
| 2026-10-08 | 6.090 | 6.150 | 6.000 | 6.030 | 6.030 | 4,110,300 |
| 2026-09-30 | 6.110 | 6.150 | 6.020 | 6.060 | 6.060 | 2,596,000 |
| 2026-09-29 | 6.030 | 6.150 | 6.020 | 6.090 | 6.090 | 3,810,250 |
| 2026-09-28 | 6.070 | 6.150 | 5.960 | 6.060 | 6.060 | 4,124,600 |
| 2026-09-24 | 6.100 | 6.120 | 6.050 | 6.050 | 6.050 | 2,721,851 |
| 2026-09-23 | 6.090 | 6.130 | 6.070 | 6.070 | 6.070 | 2,569,101 |
| 2026-09-22 | 6.110 | 6.130 | 6.070 | 6.100 | 6.100 | 2,902,601 |
| 2026-09-21 | 5.980 | 6.120 | 5.980 | 6.110 | 6.110 | 3,394,404 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1500 CNY |
| 2025-04-18 | 0.2000 CNY |
| 2024-06-05 | 0.1549 CNY |
| 2023-07-03 | 0.0300 CNY |
| 2022-05-27 | 0.1500 CNY |
| 2021-06-02 | 0.0800 CNY |
| 2020-06-02 | 0.0800 CNY |
| 2019-07-09 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.