Tianrun Crankshaft Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.230 | 7.260 | 7.000 | 7.070 | 7.070 | 16,379,100 |
| 2026-10-20 | 7.110 | 7.340 | 7.110 | 7.190 | 7.190 | 13,909,800 |
| 2026-10-19 | 7.070 | 7.280 | 7.050 | 7.180 | 7.180 | 16,799,300 |
| 2026-10-16 | 7.210 | 7.350 | 7.090 | 7.130 | 7.130 | 16,440,053 |
| 2026-10-15 | 7.180 | 7.280 | 7.060 | 7.090 | 7.090 | 13,869,627 |
| 2026-10-14 | 7.510 | 7.660 | 7.400 | 7.400 | 7.400 | 13,713,527 |
| 2026-10-13 | 7.580 | 7.670 | 7.370 | 7.550 | 7.550 | 16,048,589 |
| 2026-10-12 | 7.680 | 7.960 | 7.650 | 7.670 | 7.670 | 15,595,689 |
| 2026-10-09 | 7.720 | 7.770 | 7.370 | 7.710 | 7.710 | 23,594,572 |
| 2026-10-08 | 7.500 | 7.800 | 7.460 | 7.770 | 7.770 | 30,168,504 |
| 2026-09-30 | 7.500 | 7.700 | 7.470 | 7.520 | 7.520 | 19,180,520 |
| 2026-09-29 | 7.680 | 7.720 | 7.400 | 7.450 | 7.450 | 25,001,725 |
| 2026-09-28 | 7.960 | 8.030 | 7.550 | 7.690 | 7.690 | 30,179,896 |
| 2026-09-24 | 7.950 | 8.160 | 7.930 | 8.010 | 8.010 | 14,007,500 |
| 2026-09-23 | 8.140 | 8.160 | 7.930 | 7.990 | 7.990 | 13,211,510 |
| 2026-09-22 | 8.200 | 8.250 | 8.080 | 8.110 | 8.110 | 11,689,418 |
| 2026-09-21 | 8.270 | 8.340 | 8.150 | 8.180 | 8.180 | 17,267,770 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0500 CNY |
| 2026-05-13 | 0.2200 CNY |
| 2025-09-10 | 0.0500 CNY |
| 2025-05-15 | 0.2000 CNY |
| 2024-04-26 | 0.2300 CNY |
| 2023-07-12 | 0.0500 CNY |
| 2022-07-08 | 0.1000 CNY |
| 2021-06-25 | 0.0500 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-06-20 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.