Baolingbao Biology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.120 | 8.160 | 7.980 | 8.050 | 8.050 | 11,491,800 |
| 2026-10-19 | 8.330 | 8.370 | 7.990 | 8.130 | 8.130 | 13,488,396 |
| 2026-10-16 | 8.350 | 8.560 | 8.160 | 8.300 | 8.300 | 18,197,896 |
| 2026-10-15 | 8.110 | 8.350 | 8.060 | 8.110 | 8.110 | 18,506,100 |
| 2026-10-14 | 8.480 | 8.990 | 8.210 | 8.420 | 8.420 | 27,916,455 |
| 2026-10-13 | 8.320 | 8.670 | 8.200 | 8.540 | 8.510 | 18,351,190 |
| 2026-10-12 | 8.460 | 8.650 | 8.230 | 8.410 | 8.381 | 20,441,000 |
| 2026-10-09 | 8.350 | 8.510 | 8.250 | 8.480 | 8.450 | 19,015,841 |
| 2026-10-08 | 8.400 | 8.560 | 8.350 | 8.450 | 8.420 | 17,728,800 |
| 2026-09-30 | 8.290 | 8.410 | 8.250 | 8.320 | 8.291 | 12,796,900 |
| 2026-09-29 | 8.270 | 8.320 | 8.180 | 8.240 | 8.211 | 13,235,000 |
| 2026-09-28 | 8.420 | 8.550 | 8.150 | 8.310 | 8.281 | 25,924,861 |
| 2026-09-24 | 8.540 | 8.880 | 8.400 | 8.460 | 8.430 | 44,415,794 |
| 2026-09-23 | 7.910 | 8.750 | 7.860 | 8.750 | 8.719 | 39,475,286 |
| 2026-09-22 | 7.950 | 7.960 | 7.810 | 7.950 | 7.922 | 16,415,900 |
| 2026-09-21 | 7.720 | 8.090 | 7.670 | 7.950 | 7.922 | 15,706,422 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0300 CNY |
| 2026-07-14 | 0.1200 CNY |
| 2025-07-03 | 0.0600 CNY |
| 2024-12-10 | 0.0350 CNY |
| 2024-03-08 | 0.0800 CNY |
| 2023-06-20 | 0.0800 CNY |
| 2022-06-27 | 0.0600 CNY |
| 2021-06-03 | 0.0600 CNY |
| 2020-06-30 | 0.0300 CNY |
| 2019-07-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.