Luolai Home Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 13.380 | 13.510 | 12.970 | 13.390 | 9.448 | 6,542,702 |
| 2021-11-03 | 13.230 | 13.380 | 13.030 | 13.260 | 9.357 | 5,972,645 |
| 2021-11-02 | 13.070 | 13.360 | 12.860 | 13.240 | 9.343 | 8,997,878 |
| 2021-11-01 | 12.750 | 13.130 | 12.640 | 13.070 | 9.223 | 7,699,717 |
| 2021-10-29 | 12.450 | 13.100 | 12.420 | 13.050 | 9.208 | 12,463,838 |
| 2021-10-28 | 12.500 | 12.850 | 12.410 | 12.580 | 8.877 | 6,388,898 |
| 2021-10-27 | 12.740 | 12.760 | 12.510 | 12.610 | 8.898 | 11,400,011 |
| 2021-10-26 | 12.850 | 12.940 | 12.680 | 12.940 | 9.131 | 11,905,488 |
| 2021-10-25 | 12.090 | 12.930 | 12.050 | 12.930 | 9.124 | 17,022,953 |
| 2021-10-22 | 12.000 | 12.000 | 11.710 | 11.750 | 8.291 | 3,281,308 |
| 2021-10-21 | 11.750 | 12.050 | 11.700 | 11.980 | 8.453 | 3,225,916 |
| 2021-10-20 | 11.870 | 11.970 | 11.730 | 11.760 | 8.298 | 2,542,624 |
| 2021-10-19 | 12.350 | 12.350 | 11.800 | 11.890 | 8.390 | 5,113,173 |
| 2021-10-18 | 12.380 | 12.470 | 12.140 | 12.210 | 8.616 | 3,041,003 |
| 2021-10-15 | 12.680 | 12.750 | 12.230 | 12.360 | 8.722 | 4,774,372 |
| 2021-10-14 | 12.490 | 12.730 | 12.320 | 12.650 | 8.926 | 3,856,282 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2800 CNY |
| 2026-05-22 | 0.4200 CNY |
| 2025-09-05 | 0.2000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-12 | 0.6000 CNY |
| 2022-07-07 | 0.6000 CNY |
| 2021-11-25 | 0.6000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-29 | 0.5000 CNY |
| 2019-05-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.