Luolai Home Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 8.860 | 8.900 | 8.670 | 8.710 | 8.162 | 6,677,664 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2800 CNY |
| 2026-05-22 | 0.4200 CNY |
| 2025-09-05 | 0.2000 CNY |
| 2025-05-26 | 0.4000 CNY |
| 2024-10-11 | 0.2000 CNY |
| 2024-06-17 | 0.4000 CNY |
| 2023-06-12 | 0.6000 CNY |
| 2022-07-07 | 0.6000 CNY |
| 2021-11-25 | 0.6000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-29 | 0.5000 CNY |
| 2019-05-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.