Anhui Xinlong Electrical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.760 | 7.990 | 7.600 | 7.600 | 7.600 | 26,580,605 |
| 2026-10-21 | 7.760 | 7.760 | 7.620 | 7.650 | 7.650 | 15,036,652 |
| 2026-10-20 | 7.650 | 7.650 | 7.460 | 7.610 | 7.610 | 13,139,268 |
| 2026-10-19 | 7.590 | 7.590 | 7.330 | 7.550 | 7.550 | 16,390,699 |
| 2026-10-16 | 7.780 | 7.780 | 7.480 | 7.510 | 7.510 | 20,056,893 |
| 2026-10-15 | 7.660 | 7.990 | 7.600 | 7.600 | 7.600 | 22,133,473 |
| 2026-10-14 | 8.210 | 8.260 | 7.890 | 7.890 | 7.890 | 27,501,757 |
| 2026-10-13 | 8.150 | 8.560 | 7.850 | 8.280 | 8.280 | 41,760,290 |
| 2026-10-12 | 8.250 | 8.910 | 8.200 | 8.390 | 8.390 | 40,788,447 |
| 2026-10-09 | 8.780 | 8.780 | 7.970 | 8.310 | 8.310 | 54,157,129 |
| 2026-10-08 | 8.700 | 8.950 | 8.620 | 8.860 | 8.860 | 35,901,547 |
| 2026-09-30 | 8.880 | 8.990 | 8.750 | 8.760 | 8.760 | 42,949,942 |
| 2026-09-29 | 8.530 | 9.040 | 8.250 | 9.040 | 9.040 | 72,047,418 |
| 2026-09-28 | 8.500 | 8.850 | 8.440 | 8.610 | 8.610 | 45,371,075 |
| 2026-09-24 | 8.620 | 8.790 | 8.560 | 8.560 | 8.560 | 41,669,903 |
| 2026-09-23 | 8.960 | 8.970 | 8.620 | 8.620 | 8.620 | 41,872,423 |
| 2026-09-22 | 9.160 | 9.240 | 8.920 | 8.970 | 8.970 | 65,911,974 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.0186 CNY |
| 2020-06-03 | 0.0500 CNY |
| 2019-06-28 | 0.0530 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.