Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	15.850	15.910	15.310	15.620	14.459	10,046,550
2024-04-23	15.910	16.130	15.850	15.870	14.690	7,438,259
2024-04-22	15.480	16.160	15.360	16.030	14.838	13,348,143
2024-04-19	15.510	15.690	15.350	15.500	14.348	6,346,692
2024-04-18	15.400	15.820	15.260	15.620	14.459	9,982,176
2024-04-17	15.350	15.650	15.320	15.530	14.375	10,355,682
2024-04-16	15.310	15.770	15.300	15.340	14.199	10,457,968
2024-04-15	15.270	15.620	15.020	15.410	14.264	8,569,605
2024-04-12	15.710	15.780	15.160	15.260	14.125	11,689,752
2024-04-11	15.700	15.950	15.700	15.730	14.560	9,003,282
2024-04-10	16.200	16.390	15.810	15.960	14.773	8,236,767
2024-04-09	16.430	16.490	15.960	16.180	14.977	8,636,512
2024-04-08	16.750	16.770	16.330	16.330	15.116	9,911,137
2024-04-03	16.420	16.990	16.340	16.770	15.523	12,262,045
2024-04-02	16.540	16.610	16.200	16.470	15.245	8,416,858
2024-04-01	16.310	16.830	16.250	16.550	15.319	12,520,444
2024-03-29	15.500	16.390	15.450	16.390	15.171	5,678,329
2024-03-28	15.580	15.870	15.450	15.530	14.375	10,781,692
2024-03-27	16.190	16.190	15.670	15.680	14.514	9,302,633
2024-03-26	16.140	16.450	16.110	16.190	14.986	8,544,960
2024-03-25	16.250	16.480	15.980	16.130	14.931	10,952,448
2024-03-22	16.740	16.750	16.170	16.310	15.097	14,859,929
2024-03-21	16.110	16.820	16.040	16.690	15.449	24,390,698
2024-03-20	15.960	16.230	15.720	16.070	14.875	11,918,368
2024-03-19	15.610	16.160	15.580	16.010	14.820	15,923,382
2024-03-18	15.550	15.660	15.420	15.660	14.496	7,133,557
2024-03-15	15.450	15.590	15.400	15.550	14.394	5,160,600
2024-03-14	15.540	15.650	15.430	15.510	14.357	6,533,694
2024-03-13	16.000	16.000	15.550	15.650	14.486	10,615,898
2024-03-12	15.830	16.070	15.680	16.050	14.857	8,442,941
2024-03-11	15.580	15.830	15.520	15.830	14.653	7,084,195
2024-03-08	15.700	15.770	15.350	15.500	14.348	7,212,618
2024-03-07	15.580	15.940	15.550	15.690	14.523	8,049,737
2024-03-06	15.710	15.820	15.460	15.590	14.431	9,413,000
2024-03-05	15.800	16.030	15.700	15.830	14.653	8,926,853
2024-03-04	16.090	16.110	15.760	15.880	14.699	9,947,792
2024-03-01	16.230	16.260	16.010	16.110	14.912	8,389,821
2024-02-29	16.040	16.290	15.940	16.290	15.079	9,260,117
2024-02-28	16.100	16.400	16.030	16.040	14.847	14,030,339
2024-02-27	15.880	16.290	15.810	16.180	14.977	11,085,334
2024-02-26	15.990	16.070	15.830	15.920	14.736	8,619,423
2024-02-23	16.040	16.090	15.790	15.990	14.801	7,217,109
2024-02-22	16.030	16.100	15.890	16.040	14.847	7,214,948
2024-02-21	16.080	16.340	15.820	16.010	14.820	11,644,864
2024-02-20	16.000	16.150	15.900	16.080	14.884	5,629,725
2024-02-19	16.760	16.760	16.050	16.200	14.995	11,155,256
2024-02-08	16.520	17.500	16.500	16.550	15.319	18,016,133
2024-02-07	15.520	16.720	15.460	16.650	15.412	18,591,588
2024-02-06	14.100	15.790	14.080	15.580	14.422	16,435,351
2024-02-05	14.620	14.800	13.780	14.370	13.302	11,112,450
2024-02-02	14.890	15.200	14.220	14.690	13.598	8,847,314
2024-02-01	14.800	15.070	14.660	14.840	13.737	6,254,962
2024-01-31	15.050	15.290	14.910	14.930	13.820	5,722,164
2024-01-30	15.560	15.830	15.200	15.240	14.107	5,647,647
2024-01-29	15.710	15.890	15.650	15.720	14.551	6,331,293
2024-01-26	15.600	15.810	15.540	15.630	14.468	4,429,638
2024-01-25	15.200	15.700	15.130	15.690	14.523	7,107,760
2024-01-24	15.120	15.220	14.660	15.170	14.042	5,650,951
2024-01-23	14.980	15.080	14.650	15.050	13.931	5,897,164
2024-01-22	15.620	15.680	14.810	14.990	13.875	6,608,400

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.