Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.540	16.370	15.540	16.070	16.070	19,665,710
2026-10-15	15.430	15.610	15.160	15.540	15.540	11,424,544
2026-10-14	15.500	15.800	15.500	15.650	15.650	6,771,198
2026-10-13	15.800	15.860	15.510	15.600	15.600	8,822,000
2026-10-12	15.870	16.040	15.750	15.850	15.850	5,448,682
2026-10-09	15.680	15.920	15.640	15.870	15.870	5,562,699
2026-10-08	15.570	15.820	15.570	15.680	15.680	6,499,100
2026-09-30	15.530	15.680	15.470	15.600	15.600	4,841,399
2026-09-29	15.700	15.800	15.430	15.510	15.510	8,001,500
2026-09-28	15.710	15.820	15.540	15.800	15.800	6,254,847
2026-09-24	16.010	16.010	15.620	15.700	15.700	6,447,200
2026-09-23	16.140	16.150	15.910	15.910	15.910	5,133,033
2026-09-22	16.070	16.280	15.910	16.120	16.120	6,274,241
2026-09-21	15.970	16.180	15.860	16.150	16.150	7,329,253
2026-09-18	15.690	16.050	15.610	15.970	15.970	8,951,906
2026-09-17	16.110	16.260	15.660	15.690	15.690	18,712,199
2026-09-16	16.370	16.460	16.010	16.200	16.200	10,755,581
2026-09-15	16.590	16.840	16.400	16.420	16.420	11,375,000
2026-09-14	16.680	16.880	16.470	16.530	16.530	9,464,699
2026-09-11	16.970	17.080	16.620	16.680	16.680	9,905,867
2026-09-10	17.220	17.230	17.000	17.060	17.060	7,337,699
2026-09-09	17.120	17.280	16.960	17.220	17.220	8,695,600
2026-09-08	17.250	17.380	17.050	17.120	17.120	11,514,422
2026-09-07	17.180	17.330	16.980	17.250	17.250	12,813,482
2026-09-04	16.290	17.340	16.250	17.270	17.270	24,605,832
2026-09-03	16.260	16.410	16.200	16.380	16.380	6,153,500
2026-09-02	16.530	16.530	16.190	16.270	16.270	10,148,899
2026-09-01	16.500	16.860	16.480	16.570	16.570	13,963,080
2026-08-31	16.700	16.870	16.530	16.580	16.580	9,496,108
2026-08-28	16.640	16.720	16.440	16.680	16.680	7,281,700
2026-08-27	16.550	16.720	16.380	16.680	16.680	7,466,246
2026-08-26	16.550	16.770	16.450	16.640	16.640	7,716,683
2026-08-25	15.800	16.550	15.800	16.550	16.550	14,580,235
2026-08-24	16.000	16.050	15.600	15.970	15.970	15,820,956
2026-08-21	16.250	16.700	15.990	16.000	16.000	17,538,695
2026-08-20	16.200	16.540	16.120	16.480	16.480	14,561,102
2026-08-19	16.470	16.620	16.240	16.260	16.260	14,280,622
2026-08-18	16.150	16.590	16.150	16.390	16.390	14,426,986
2026-08-17	16.130	16.330	16.070	16.210	16.210	10,664,433
2026-08-14	16.210	16.220	16.000	16.130	16.130	9,367,162
2026-08-13	16.280	16.380	16.050	16.190	16.190	13,820,291
2026-08-12	16.930	16.950	16.250	16.370	16.370	21,705,285
2026-08-11	17.050	17.370	16.970	17.000	17.000	13,159,632
2026-08-10	16.560	17.170	16.500	17.140	17.140	13,848,023
2026-08-07	16.530	16.640	16.410	16.510	16.510	5,609,800
2026-08-06	16.670	16.730	16.480	16.630	16.630	6,894,600
2026-08-05	16.560	16.850	16.520	16.640	16.640	8,373,500
2026-08-04	16.940	16.950	16.570	16.590	16.590	9,055,272
2026-08-03	16.610	17.280	16.590	16.950	16.950	13,326,128
2026-07-31	16.500	16.760	16.380	16.720	16.720	9,974,036
2026-07-30	16.320	16.790	16.230	16.700	16.700	10,984,608
2026-07-29	15.900	16.490	15.830	16.370	16.370	11,459,129
2026-07-28	15.850	15.990	15.780	15.870	15.870	6,697,903
2026-07-27	15.750	15.990	15.670	15.950	15.950	7,396,501
2026-07-24	16.200	16.310	15.820	15.850	15.850	9,339,000
2026-07-23	16.280	16.380	16.060	16.240	16.240	10,363,425
2026-07-22	15.800	16.330	15.690	16.210	16.210	14,381,554
2026-07-21	15.890	16.370	15.800	15.960	15.960	17,970,668
2026-07-20	15.790	16.220	15.670	15.960	15.960	14,298,400
2026-07-17	16.200	16.260	15.600	15.670	15.670	14,006,223

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.