Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	21.000	21.580	20.970	21.180	19.419	8,010,547
2023-04-25	21.210	21.500	20.740	21.190	19.428	11,710,979
2023-04-24	21.510	21.710	21.190	21.290	19.520	8,093,659
2023-04-21	21.870	22.110	21.500	21.520	19.730	12,962,402
2023-04-20	22.450	22.520	21.610	21.970	20.143	14,895,566
2023-04-19	22.690	23.010	22.360	22.510	20.638	10,329,975
2023-04-18	22.780	23.150	22.410	22.750	20.858	9,927,976
2023-04-17	23.340	23.570	22.790	23.010	21.096	14,802,797
2023-04-14	23.730	23.880	23.360	23.500	21.546	6,457,319
2023-04-13	23.900	23.970	23.360	23.730	21.757	11,930,480
2023-04-12	24.550	24.550	23.950	24.040	22.041	8,411,825
2023-04-11	24.370	24.700	24.110	24.550	22.508	9,616,272
2023-04-10	24.730	24.740	24.150	24.400	22.371	9,837,470
2023-04-07	24.150	25.030	24.110	24.660	22.609	13,559,956
2023-04-06	24.800	24.970	24.050	24.390	22.362	14,083,188
2023-04-04	24.510	25.290	24.260	24.840	22.774	16,720,266
2023-04-03	24.450	25.150	24.160	24.460	22.426	14,482,399
2023-03-31	24.580	25.220	24.340	24.660	22.609	14,552,000
2023-03-30	24.280	24.580	23.950	24.370	22.343	10,512,051
2023-03-29	24.710	24.880	23.840	24.100	22.096	18,715,432
2023-03-28	23.450	25.280	23.360	24.960	22.884	23,330,831
2023-03-27	23.110	23.720	23.100	23.510	21.555	8,012,315
2023-03-24	23.100	23.430	22.860	23.060	21.142	9,392,634
2023-03-23	23.240	23.480	22.930	23.130	21.206	7,100,200
2023-03-22	23.300	23.690	23.180	23.240	21.307	5,640,980
2023-03-21	23.020	23.530	23.000	23.290	21.353	8,233,007
2023-03-20	23.500	23.600	22.520	23.050	21.133	13,705,792
2023-03-17	24.050	24.190	23.470	23.530	21.573	9,306,450
2023-03-16	24.550	24.570	23.950	24.020	22.022	8,223,070
2023-03-15	24.580	25.090	24.510	24.680	22.628	9,267,560
2023-03-14	24.410	24.980	24.310	24.630	22.582	8,893,445
2023-03-13	24.100	24.540	23.950	24.410	22.380	7,781,327
2023-03-10	24.570	24.690	23.940	24.360	22.334	10,623,444
2023-03-09	25.370	25.400	24.670	24.710	22.655	7,572,726
2023-03-08	25.150	25.290	24.630	25.120	23.031	9,905,667
2023-03-07	25.700	26.030	25.010	25.180	23.086	14,628,761
2023-03-06	24.090	26.210	23.710	25.580	23.453	30,788,177
2023-03-03	24.330	24.530	23.930	24.020	22.022	9,876,385
2023-03-02	24.610	24.780	24.140	24.280	22.261	9,753,116
2023-03-01	24.750	24.930	24.510	24.750	22.692	7,551,073
2023-02-28	24.200	25.100	24.070	24.840	22.774	11,799,035
2023-02-27	25.540	25.550	24.000	24.230	22.215	14,733,850
2023-02-24	25.030	25.450	24.570	24.690	22.637	9,090,194
2023-02-23	24.600	25.200	24.530	24.780	22.719	10,726,733
2023-02-22	24.930	25.050	24.480	24.590	22.545	10,050,813
2023-02-21	24.780	25.070	24.570	24.780	22.719	10,407,913
2023-02-20	24.300	24.960	23.990	24.800	22.738	20,101,276
2023-02-17	23.570	24.410	23.490	23.760	21.784	9,353,208
2023-02-16	23.660	24.090	23.300	23.470	21.518	8,038,300
2023-02-15	24.000	24.090	23.570	23.640	21.674	5,770,079
2023-02-14	24.000	24.390	23.810	23.930	21.940	8,775,600
2023-02-13	24.290	24.660	23.730	23.940	21.949	9,622,300
2023-02-10	24.580	24.800	24.230	24.330	22.307	9,920,496
2023-02-09	23.880	24.220	23.860	24.160	22.151	6,441,001
2023-02-08	24.230	24.440	23.910	24.000	22.004	7,110,800
2023-02-07	24.500	24.890	24.230	24.440	22.408	6,823,473
2023-02-06	24.450	24.960	24.080	24.650	22.600	7,604,337
2023-02-03	24.470	24.770	24.310	24.610	22.563	8,271,714
2023-02-02	24.730	24.780	24.270	24.600	22.554	10,612,154
2023-02-01	24.580	24.960	24.460	24.670	22.618	9,754,564

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.