Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	16.330	16.730	16.140	16.150	16.150	12,241,045
2026-07-15	16.050	16.550	16.030	16.350	16.350	10,909,000
2026-07-14	15.750	16.220	15.660	16.170	16.170	9,925,188
2026-07-13	15.790	16.020	15.620	15.850	15.850	10,384,750
2026-07-10	15.460	15.870	15.280	15.770	15.770	8,264,106
2026-07-09	15.700	15.850	15.380	15.550	15.550	9,777,202
2026-07-08	16.180	16.370	15.800	15.850	15.850	10,060,300
2026-07-07	16.720	16.750	16.160	16.220	16.220	9,830,496
2026-07-06	16.450	16.870	16.320	16.720	16.720	14,068,365
2026-07-03	16.320	16.550	16.080	16.330	16.330	13,633,158
2026-07-02	15.960	16.600	15.830	16.320	16.320	21,663,564
2026-07-01	15.880	16.300	15.440	15.950	15.950	22,158,535
2026-06-30	15.350	15.350	14.970	15.160	15.160	6,496,600
2026-06-29	15.120	15.560	14.820	15.380	15.380	10,661,200
2026-06-26	15.520	15.730	14.950	15.110	15.110	12,276,070
2026-06-25	15.400	15.460	15.000	15.400	15.400	7,342,902
2026-06-24	15.840	15.960	15.390	15.430	15.430	6,631,613
2026-06-23	15.900	16.360	15.860	15.860	15.860	7,221,333
2026-06-22	15.970	16.090	15.250	16.070	16.070	14,708,503
2026-06-18	16.120	16.280	15.950	16.140	16.140	6,762,885
2026-06-17	16.000	16.280	15.980	16.220	16.220	7,508,904
2026-06-16	16.400	16.410	15.980	16.090	16.090	8,804,800
2026-06-15	16.290	16.530	16.250	16.470	16.470	8,644,162
2026-06-12	16.090	16.560	15.820	16.400	16.400	11,673,300
2026-06-11	15.930	16.120	15.810	16.080	16.080	7,384,058
2026-06-10	15.830	16.070	15.700	16.030	16.030	7,973,600
2026-06-09	15.950	15.990	15.640	15.800	15.800	8,895,921
2026-06-08	16.160	16.560	15.840	15.980	15.980	12,046,402
2026-06-05	16.380	16.590	16.190	16.280	16.280	8,053,100
2026-06-04	16.680	16.950	16.350	16.400	16.400	10,062,290
2026-06-03	17.050	17.140	16.540	16.790	16.790	12,419,150
2026-06-02	17.590	17.660	17.030	17.140	17.140	9,708,142
2026-06-01	16.990	17.740	16.910	17.550	17.550	14,792,600
2026-05-29	16.840	17.220	16.800	16.990	16.990	9,063,858
2026-05-28	17.000	17.050	16.570	16.820	16.820	8,742,700
2026-05-27	17.120	17.400	16.920	17.050	17.050	10,846,540
2026-05-26	16.980	17.280	16.890	17.110	17.110	10,257,260
2026-05-25	17.110	17.260	16.840	16.980	16.980	9,602,601
2026-05-22	17.290	17.370	17.020	17.090	17.090	7,570,500
2026-05-21	17.510	17.760	17.200	17.220	17.220	11,931,180
2026-05-20	17.440	17.660	17.310	17.560	17.360	6,644,500
2026-05-19	17.710	17.950	17.270	17.550	17.350	9,317,000
2026-05-18	18.070	18.130	17.580	17.740	17.538	12,102,100
2026-05-15	18.700	18.780	18.070	18.150	17.943	14,392,932
2026-05-14	17.990	19.300	17.930	18.880	18.665	23,926,350
2026-05-13	18.210	18.320	17.930	17.990	17.785	9,871,283
2026-05-12	18.150	18.520	17.970	18.210	18.003	12,307,100
2026-05-11	18.310	18.550	18.090	18.140	17.933	13,208,111
2026-05-08	18.600	18.850	18.180	18.310	18.102	12,704,730
2026-05-07	18.900	18.970	18.470	18.600	18.388	13,206,700
2026-05-06	18.900	19.180	18.670	19.040	18.823	15,657,312
2026-04-30	18.600	18.770	18.480	18.600	18.388	6,683,312
2026-04-29	18.280	18.960	18.200	18.610	18.398	10,241,003
2026-04-28	18.100	18.330	17.960	18.260	18.052	7,106,700
2026-04-27	18.640	18.730	18.110	18.150	17.943	10,251,700
2026-04-24	18.710	18.890	18.570	18.630	18.418	8,236,237
2026-04-23	18.950	19.180	18.420	18.800	18.586	12,907,836
2026-04-22	19.000	19.400	18.990	19.080	18.863	10,321,010
2026-04-21	18.680	19.350	18.680	19.120	18.902	11,267,696
2026-04-20	18.720	18.860	18.590	18.680	18.467	6,756,967

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.