Fujian Sunner Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 23.740 | 23.910 | 22.780 | 22.930 | 20.661 | 15,893,931 |
| 2021-11-04 | 23.050 | 24.050 | 22.850 | 23.740 | 21.391 | 23,476,702 |
| 2021-11-03 | 22.990 | 23.500 | 22.560 | 23.080 | 20.797 | 20,796,331 |
| 2021-11-02 | 22.500 | 23.180 | 22.080 | 22.900 | 20.634 | 18,542,842 |
| 2021-11-01 | 22.480 | 23.010 | 22.060 | 22.900 | 20.634 | 11,911,980 |
| 2021-10-29 | 22.870 | 23.300 | 22.290 | 22.440 | 20.220 | 15,089,040 |
| 2021-10-28 | 22.860 | 23.100 | 22.400 | 22.810 | 20.553 | 14,303,466 |
| 2021-10-27 | 23.040 | 23.150 | 22.520 | 22.860 | 20.598 | 16,646,333 |
| 2021-10-26 | 21.900 | 22.440 | 21.890 | 22.260 | 20.058 | 15,970,769 |
| 2021-10-25 | 22.200 | 22.370 | 21.360 | 21.530 | 19.400 | 8,863,174 |
| 2021-10-22 | 21.780 | 22.070 | 21.580 | 21.720 | 19.571 | 7,619,534 |
| 2021-10-21 | 22.180 | 22.640 | 21.580 | 21.790 | 19.634 | 16,666,368 |
| 2021-10-20 | 22.160 | 22.560 | 21.910 | 22.020 | 19.842 | 15,275,668 |
| 2021-10-19 | 21.810 | 22.520 | 21.110 | 22.340 | 20.130 | 18,368,825 |
| 2021-10-18 | 21.560 | 21.860 | 21.090 | 21.600 | 19.463 | 12,561,091 |
| 2021-10-15 | 21.210 | 21.990 | 20.920 | 21.470 | 19.346 | 14,198,777 |
| 2021-10-14 | 22.020 | 22.150 | 21.240 | 21.390 | 19.274 | 14,510,330 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-12-15 | 0.3000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2025-01-10 | 0.2000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-08 | 0.2000 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-01-20 | 1.0000 CNY |
| 2020-01-20 | 1.5000 CNY |
| 2019-04-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.