Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	18.720	18.860	18.590	18.680	18.467	6,756,967
2026-04-17	18.690	18.960	18.530	18.660	18.448	7,979,613
2026-04-16	18.710	18.820	18.400	18.710	18.497	10,332,090
2026-04-15	18.750	18.920	18.550	18.740	18.527	10,074,205
2026-04-14	18.750	18.960	18.480	18.900	18.685	15,785,722
2026-04-13	18.880	18.980	18.170	18.750	18.536	21,696,900
2026-04-10	18.280	18.320	18.120	18.200	17.993	8,936,100
2026-04-09	18.150	18.350	18.070	18.290	18.082	7,474,211
2026-04-08	18.150	18.330	17.980	18.210	18.003	10,046,380
2026-04-07	17.860	18.210	17.740	18.050	17.844	7,321,210
2026-04-03	18.240	18.430	17.730	17.790	17.587	6,877,927
2026-04-02	18.070	18.580	17.960	18.330	18.121	14,634,194
2026-04-01	17.910	18.140	17.700	18.050	17.844	11,270,962
2026-03-31	17.980	18.340	17.700	17.700	17.498	9,370,000
2026-03-30	17.600	18.100	17.600	17.980	17.775	10,246,937
2026-03-27	17.110	17.920	17.110	17.830	17.627	13,585,062
2026-03-26	16.860	17.380	16.760	17.300	17.103	17,188,101
2026-03-25	16.750	16.960	16.610	16.870	16.678	9,459,901
2026-03-24	16.710	16.750	16.330	16.630	16.441	11,703,101
2026-03-23	17.480	17.520	16.400	16.470	16.282	23,020,711
2026-03-20	17.880	18.120	17.650	17.690	17.489	10,123,005
2026-03-19	18.170	18.290	17.700	17.800	17.597	11,615,495
2026-03-18	18.310	18.440	18.040	18.210	18.003	8,666,212
2026-03-17	18.480	18.770	18.310	18.310	18.102	9,548,616
2026-03-16	18.470	18.950	18.470	18.600	18.388	13,535,163
2026-03-13	19.020	19.060	18.480	18.510	18.299	13,050,495
2026-03-12	19.140	19.180	18.630	19.020	18.803	15,489,518
2026-03-11	19.320	19.330	18.800	19.180	18.962	15,557,358
2026-03-10	19.450	19.570	19.190	19.280	19.060	17,824,812
2026-03-09	19.790	19.990	19.370	19.640	19.416	19,237,826
2026-03-06	19.240	19.850	19.220	19.800	19.575	22,674,893
2026-03-05	19.480	19.500	19.070	19.290	19.070	17,187,129
2026-03-04	18.930	19.670	18.880	19.530	19.308	21,085,660
2026-03-03	19.460	19.570	19.110	19.140	18.922	22,379,068
2026-03-02	19.030	19.600	18.860	19.460	19.238	23,116,876
2026-02-27	18.650	19.400	18.580	19.300	19.080	23,483,064
2026-02-26	18.470	18.710	18.350	18.680	18.467	13,643,341
2026-02-25	18.120	18.530	17.960	18.500	18.289	15,831,214
2026-02-24	18.010	18.220	17.750	18.050	17.844	13,106,894
2026-02-13	18.190	18.370	17.990	18.010	17.805	12,380,387
2026-02-12	18.780	18.800	18.150	18.190	17.983	15,257,147
2026-02-11	18.560	18.850	18.380	18.780	18.566	17,387,306
2026-02-10	18.470	18.580	18.160	18.450	18.240	16,151,152
2026-02-09	18.260	18.430	17.960	18.400	18.190	25,233,253
2026-02-06	17.080	18.450	17.030	18.060	17.854	35,405,197
2026-02-05	17.190	17.620	17.170	17.230	17.034	17,758,448
2026-02-04	16.980	17.240	16.730	17.240	17.044	17,662,060
2026-02-03	17.010	17.070	16.620	16.900	16.708	17,151,302
2026-02-02	17.220	17.420	16.870	16.900	16.708	25,605,289
2026-01-30	17.070	17.610	16.990	17.220	17.024	26,908,257
2026-01-29	16.820	17.150	16.770	17.090	16.895	18,166,159
2026-01-28	16.490	17.100	16.350	16.880	16.688	18,341,834
2026-01-27	16.880	16.980	16.410	16.570	16.381	15,404,660
2026-01-26	16.750	16.960	16.560	16.910	16.717	16,147,790
2026-01-23	16.620	16.750	16.570	16.750	16.559	10,053,364
2026-01-22	16.550	16.640	16.450	16.610	16.421	8,804,570
2026-01-21	16.810	16.820	16.480	16.600	16.411	11,340,635
2026-01-20	16.720	16.980	16.670	16.790	16.599	15,697,563
2026-01-19	16.200	16.860	16.120	16.700	16.510	20,864,543
2026-01-16	16.510	16.520	16.110	16.180	15.996	14,884,833

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.