Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	16.420	16.700	16.400	16.510	16.322	20,989,605
2026-01-14	16.330	16.430	15.970	16.120	15.936	16,410,412
2026-01-13	16.620	16.710	16.300	16.330	16.144	14,330,462
2026-01-12	16.610	16.690	16.280	16.690	16.500	15,432,033
2026-01-09	16.540	16.650	16.420	16.600	16.411	9,946,263
2026-01-08	16.760	16.870	16.490	16.540	16.352	11,525,701
2026-01-07	16.770	16.980	16.620	16.670	16.480	11,678,727
2026-01-06	16.640	16.790	16.540	16.770	16.579	13,550,622
2026-01-05	16.540	16.660	16.470	16.630	16.441	12,221,451
2025-12-31	16.520	16.620	16.400	16.540	16.352	7,390,300
2025-12-30	16.440	16.740	16.380	16.560	16.371	10,196,000
2025-12-29	16.540	16.740	16.410	16.440	16.253	10,077,280
2025-12-26	16.300	16.640	16.280	16.560	16.371	9,329,459
2025-12-25	16.440	16.660	16.220	16.340	16.154	9,329,737
2025-12-24	16.460	16.510	16.180	16.360	16.174	9,623,161
2025-12-23	16.550	16.720	16.470	16.510	16.322	9,541,242
2025-12-22	16.410	16.670	16.360	16.590	16.401	13,114,135
2025-12-19	15.860	16.530	15.820	16.430	16.243	17,969,900
2025-12-18	15.810	15.950	15.750	15.860	15.679	6,790,080
2025-12-17	16.100	16.150	15.710	15.880	15.699	13,268,599
2025-12-16	16.170	16.300	15.910	16.020	15.838	9,795,700
2025-12-15	16.000	16.180	15.930	16.070	15.887	9,595,600
2025-12-12	16.130	16.410	16.000	16.400	15.917	13,316,759
2025-12-11	16.580	16.650	16.110	16.130	15.655	14,297,223
2025-12-10	16.180	17.050	16.140	16.560	16.072	22,051,548
2025-12-09	16.110	16.270	16.010	16.140	15.664	9,927,213
2025-12-08	15.930	16.110	15.780	16.080	15.606	9,622,201
2025-12-05	15.900	15.950	15.740	15.920	15.451	5,708,482
2025-12-04	15.940	16.010	15.830	15.830	15.363	6,916,293
2025-12-03	16.070	16.180	15.900	15.980	15.509	9,109,352
2025-12-02	16.040	16.090	15.940	16.060	15.587	6,551,241
2025-12-01	16.150	16.190	15.900	16.080	15.606	12,277,903
2025-11-28	16.110	16.210	16.040	16.160	15.684	6,344,699
2025-11-27	16.110	16.270	16.050	16.160	15.684	8,348,421
2025-11-26	16.120	16.220	16.000	16.010	15.538	7,848,505
2025-11-25	16.110	16.280	15.940	16.160	15.684	10,682,243
2025-11-24	16.080	16.330	16.000	16.090	15.616	8,918,179
2025-11-21	16.180	16.370	15.990	16.030	15.558	9,925,422
2025-11-20	16.510	16.560	16.140	16.250	15.771	10,634,216
2025-11-19	16.580	16.640	16.300	16.490	16.004	9,075,951
2025-11-18	16.700	16.780	16.520	16.570	16.082	6,300,100
2025-11-17	17.140	17.180	16.600	16.720	16.227	12,821,439
2025-11-14	17.080	17.440	17.080	17.120	16.615	9,100,821
2025-11-13	17.230	17.240	17.000	17.190	16.683	8,444,475
2025-11-12	17.380	17.500	17.160	17.160	16.654	9,876,471
2025-11-11	17.460	17.460	17.170	17.340	16.829	10,011,384
2025-11-10	17.000	17.500	16.830	17.450	16.936	16,173,477
2025-11-07	16.920	17.190	16.850	16.920	16.421	9,268,779
2025-11-06	16.820	17.100	16.730	16.920	16.421	8,832,584
2025-11-05	16.650	16.910	16.620	16.820	16.324	8,217,207
2025-11-04	16.960	16.990	16.670	16.790	16.295	7,824,305
2025-11-03	16.900	17.100	16.780	16.950	16.450	9,645,400
2025-10-31	16.960	16.990	16.730	16.920	16.421	10,529,632
2025-10-30	16.870	17.020	16.710	16.860	16.363	9,733,000
2025-10-29	16.800	16.990	16.590	16.910	16.412	10,573,041
2025-10-28	16.900	16.950	16.680	16.750	16.256	10,824,723
2025-10-27	16.500	17.080	16.410	16.970	16.470	23,977,361
2025-10-24	16.200	16.320	16.080	16.280	15.800	13,677,206
2025-10-23	16.180	16.310	15.960	16.100	15.626	16,569,187
2025-10-22	16.500	16.500	16.050	16.160	15.684	27,658,253

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.