Fujian Sunner Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.530 | 16.870 | 16.420 | 16.860 | 16.363 | 11,863,763 |
| 2025-10-20 | 16.750 | 16.780 | 16.480 | 16.530 | 16.043 | 11,218,778 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-12-15 | 0.3000 CNY |
| 2025-05-23 | 0.2000 CNY |
| 2025-01-10 | 0.2000 CNY |
| 2024-04-26 | 0.3000 CNY |
| 2023-05-08 | 0.2000 CNY |
| 2022-05-23 | 0.3000 CNY |
| 2021-01-20 | 1.0000 CNY |
| 2020-01-20 | 1.5000 CNY |
| 2019-04-26 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.