Fujian Sunner Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	16.530	16.870	16.420	16.860	16.363	11,863,763
2025-10-20	16.750	16.780	16.480	16.530	16.043	11,218,778
2025-10-17	17.040	17.180	16.690	16.750	16.256	10,930,935
2025-10-16	17.320	17.470	16.970	17.010	16.509	14,800,328
2025-10-15	17.330	17.390	17.180	17.310	16.800	11,886,226
2025-10-14	17.620	17.650	17.310	17.350	16.839	18,389,072
2025-10-13	17.650	17.960	17.310	17.420	16.907	16,900,204
2025-10-10	17.600	18.030	17.450	17.930	17.402	15,959,375
2025-10-09	17.950	17.990	17.350	17.690	17.169	18,959,030
2025-09-30	17.720	18.130	17.570	18.030	17.499	12,890,590
2025-09-29	17.470	17.740	17.230	17.720	17.198	12,023,816
2025-09-26	17.270	17.770	17.190	17.520	17.004	12,591,262
2025-09-25	17.450	17.500	17.220	17.300	16.790	8,823,833
2025-09-24	17.020	17.550	17.000	17.470	16.955	11,537,473
2025-09-23	16.890	17.130	16.750	17.100	16.596	12,443,732
2025-09-22	17.150	17.190	16.730	16.900	16.402	9,379,490
2025-09-19	16.910	17.230	16.900	17.160	16.654	8,204,368
2025-09-18	17.250	17.330	16.860	16.970	16.470	12,767,269
2025-09-17	17.350	17.550	17.110	17.270	16.761	8,917,735
2025-09-16	17.480	17.510	17.050	17.340	16.829	15,055,600
2025-09-15	17.570	17.680	17.310	17.550	17.033	14,644,900
2025-09-12	17.750	17.840	17.490	17.600	17.081	15,063,100
2025-09-11	17.590	18.050	17.520	17.850	17.324	18,789,900
2025-09-10	17.540	17.650	17.330	17.620	17.101	9,629,430
2025-09-09	17.680	17.790	17.450	17.640	17.120	10,242,337
2025-09-08	17.370	17.750	17.280	17.650	17.130	13,434,238
2025-09-05	17.160	17.380	17.000	17.370	16.858	10,033,633
2025-09-04	16.940	17.360	16.860	17.230	16.722	15,625,245
2025-09-03	17.330	17.440	16.860	16.930	16.431	12,543,592
2025-09-02	17.550	17.590	17.300	17.350	16.839	12,408,524
2025-09-01	17.740	17.800	17.310	17.600	17.081	17,306,801
2025-08-29	17.610	17.930	17.570	17.740	17.217	16,417,069
2025-08-28	17.620	17.880	17.310	17.640	17.120	17,991,900
2025-08-27	17.960	18.110	17.610	17.700	17.178	20,283,600
2025-08-26	17.260	18.280	17.170	18.060	17.528	31,333,905
2025-08-25	17.360	17.380	17.030	17.260	16.751	18,520,200
2025-08-22	17.290	17.380	17.010	17.360	16.848	16,671,400
2025-08-21	17.330	17.410	17.120	17.380	16.868	20,054,702
2025-08-20	16.960	17.230	16.800	17.210	16.703	23,177,149
2025-08-19	17.350	17.350	16.860	16.910	16.412	27,160,302
2025-08-18	17.240	17.420	17.010	17.280	16.771	38,090,507
2025-08-15	16.730	16.910	16.650	16.830	16.334	9,747,046
2025-08-14	16.940	17.110	16.680	16.720	16.227	9,931,400
2025-08-13	17.120	17.260	16.710	17.020	16.518	15,305,124
2025-08-12	17.100	17.650	17.100	17.120	16.615	17,782,218
2025-08-11	17.250	17.300	16.820	16.960	16.460	15,430,735
2025-08-08	16.770	17.140	16.730	16.970	16.470	12,196,817
2025-08-07	16.680	16.780	16.610	16.760	16.266	7,839,700
2025-08-06	16.680	16.780	16.560	16.680	16.188	9,469,364
2025-08-05	16.320	16.990	16.230	16.720	16.227	21,671,827
2025-08-04	15.820	16.300	15.700	16.280	15.800	16,243,552
2025-08-01	16.010	16.120	15.800	15.820	15.354	10,594,049
2025-07-31	16.140	16.210	15.900	15.960	15.490	9,812,300
2025-07-30	16.100	16.320	16.060	16.210	15.732	12,865,304
2025-07-29	16.400	16.430	16.000	16.140	15.664	15,059,900
2025-07-28	16.220	16.680	16.220	16.440	15.955	14,364,300
2025-07-25	16.350	16.490	16.190	16.210	15.732	10,269,100
2025-07-24	16.350	16.360	16.100	16.290	15.810	10,438,948
2025-07-23	16.490	16.720	16.340	16.370	15.888	17,283,006
2025-07-22	15.960	16.430	15.960	16.390	15.907	14,617,956

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2000 CNY
2025-12-15	0.3000 CNY
2025-05-23	0.2000 CNY
2025-01-10	0.2000 CNY
2024-04-26	0.3000 CNY
2023-05-08	0.2000 CNY
2022-05-23	0.3000 CNY
2021-01-20	1.0000 CNY
2020-01-20	1.5000 CNY
2019-04-26	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.