China West Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.620 | 4.680 | 4.610 | 4.640 | 4.640 | 3,630,700 |
| 2026-10-20 | 4.690 | 4.700 | 4.600 | 4.610 | 4.610 | 4,897,700 |
| 2026-10-19 | 4.620 | 4.700 | 4.620 | 4.670 | 4.670 | 4,390,600 |
| 2026-10-16 | 4.620 | 4.730 | 4.600 | 4.680 | 4.680 | 7,596,342 |
| 2026-10-15 | 4.680 | 4.690 | 4.580 | 4.590 | 4.590 | 7,625,400 |
| 2026-10-14 | 4.770 | 4.850 | 4.710 | 4.750 | 4.750 | 10,571,900 |
| 2026-10-13 | 4.700 | 5.020 | 4.660 | 4.850 | 4.850 | 17,015,271 |
| 2026-10-12 | 4.740 | 4.800 | 4.720 | 4.730 | 4.730 | 3,769,699 |
| 2026-10-09 | 4.680 | 4.750 | 4.620 | 4.750 | 4.750 | 5,271,000 |
| 2026-10-08 | 4.710 | 4.760 | 4.670 | 4.680 | 4.680 | 4,236,100 |
| 2026-09-30 | 4.750 | 4.750 | 4.620 | 4.720 | 4.720 | 5,620,400 |
| 2026-09-29 | 4.620 | 4.730 | 4.620 | 4.690 | 4.690 | 5,118,300 |
| 2026-09-28 | 4.650 | 4.690 | 4.600 | 4.610 | 4.610 | 4,601,142 |
| 2026-09-24 | 4.730 | 4.770 | 4.640 | 4.690 | 4.690 | 8,802,134 |
| 2026-09-23 | 4.720 | 4.960 | 4.680 | 4.790 | 4.790 | 14,004,558 |
| 2026-09-22 | 4.750 | 4.770 | 4.690 | 4.710 | 4.710 | 4,093,560 |
| 2026-09-21 | 4.650 | 4.770 | 4.630 | 4.750 | 4.750 | 5,470,199 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.1250 CNY |
| 2024-07-10 | 0.1150 CNY |
| 2023-05-26 | 0.0950 CNY |
| 2022-05-25 | 0.0950 CNY |
| 2021-05-25 | 0.0900 CNY |
| 2020-05-28 | 0.0850 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.