Wuhan Langold Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 1.430 | 1.470 | 1.420 | 1.450 | 1.450 | 26,008,430 |
| 2024-07-24 | 1.470 | 1.490 | 1.440 | 1.440 | 1.440 | 35,120,800 |
| 2024-07-23 | 1.490 | 1.510 | 1.470 | 1.480 | 1.480 | 37,270,100 |
| 2024-07-22 | 1.480 | 1.500 | 1.460 | 1.490 | 1.490 | 32,262,500 |
| 2024-07-19 | 1.510 | 1.510 | 1.460 | 1.480 | 1.480 | 39,974,500 |
| 2024-07-18 | 1.520 | 1.520 | 1.480 | 1.510 | 1.510 | 50,417,400 |
| 2024-07-17 | 1.510 | 1.590 | 1.500 | 1.540 | 1.540 | 73,270,900 |
| 2024-07-16 | 1.500 | 1.530 | 1.490 | 1.520 | 1.520 | 42,113,100 |
| 2024-07-15 | 1.530 | 1.530 | 1.500 | 1.510 | 1.510 | 61,996,500 |
| 2024-07-12 | 1.520 | 1.660 | 1.520 | 1.570 | 1.570 | 98,824,503 |
| 2024-07-11 | 1.500 | 1.520 | 1.470 | 1.520 | 1.520 | 56,723,600 |
| 2024-07-10 | 1.490 | 1.510 | 1.460 | 1.460 | 1.460 | 40,577,700 |
| 2024-07-09 | 1.480 | 1.510 | 1.430 | 1.500 | 1.500 | 59,070,100 |
| 2024-07-08 | 1.520 | 1.540 | 1.460 | 1.470 | 1.470 | 47,102,570 |
| 2024-07-05 | 1.530 | 1.560 | 1.500 | 1.540 | 1.540 | 47,866,000 |
| 2024-07-04 | 1.620 | 1.640 | 1.520 | 1.530 | 1.530 | 85,322,000 |
| 2024-07-03 | 1.630 | 1.700 | 1.590 | 1.620 | 1.620 | 97,497,230 |
| 2024-07-02 | 1.630 | 1.670 | 1.610 | 1.630 | 1.630 | 91,087,200 |
| 2024-07-01 | 1.550 | 1.710 | 1.540 | 1.650 | 1.650 | 125,031,700 |
| 2024-06-28 | 1.520 | 1.590 | 1.520 | 1.560 | 1.560 | 74,797,252 |
| 2024-06-27 | 1.550 | 1.610 | 1.550 | 1.560 | 1.560 | 101,162,302 |
| 2024-06-26 | 1.600 | 1.600 | 1.500 | 1.570 | 1.570 | 130,962,850 |
| 2024-06-25 | 1.460 | 1.620 | 1.420 | 1.620 | 1.620 | 134,108,372 |
| 2024-06-24 | 1.500 | 1.520 | 1.460 | 1.470 | 1.470 | 48,742,815 |
| 2024-06-21 | 1.560 | 1.570 | 1.530 | 1.540 | 1.540 | 41,600,315 |
| 2024-06-20 | 1.600 | 1.600 | 1.530 | 1.540 | 1.540 | 67,618,200 |
| 2024-06-19 | 1.620 | 1.640 | 1.600 | 1.610 | 1.610 | 48,314,800 |
| 2024-06-18 | 1.630 | 1.650 | 1.610 | 1.620 | 1.620 | 44,922,750 |
| 2024-06-17 | 1.650 | 1.650 | 1.620 | 1.630 | 1.630 | 53,964,550 |
| 2024-06-14 | 1.630 | 1.700 | 1.610 | 1.680 | 1.680 | 90,497,400 |
| 2024-06-13 | 1.710 | 1.750 | 1.630 | 1.640 | 1.640 | 88,196,316 |
| 2024-06-12 | 1.650 | 1.700 | 1.630 | 1.690 | 1.690 | 74,460,016 |
| 2024-06-11 | 1.670 | 1.680 | 1.620 | 1.650 | 1.650 | 72,638,552 |
| 2024-06-07 | 1.640 | 1.690 | 1.630 | 1.680 | 1.680 | 95,573,700 |
| 2024-06-06 | 1.640 | 1.690 | 1.570 | 1.600 | 1.600 | 96,080,500 |
| 2024-06-05 | 1.720 | 1.740 | 1.640 | 1.650 | 1.650 | 112,148,528 |
| 2024-06-04 | 1.720 | 1.800 | 1.680 | 1.740 | 1.740 | 139,119,128 |
| 2024-06-03 | 1.790 | 1.800 | 1.680 | 1.720 | 1.720 | 122,447,303 |
| 2024-05-31 | 1.880 | 1.900 | 1.800 | 1.810 | 1.810 | 127,986,600 |
| 2024-05-30 | 1.900 | 1.950 | 1.870 | 1.880 | 1.880 | 156,845,628 |
| 2024-05-29 | 1.900 | 2.080 | 1.890 | 2.010 | 2.010 | 231,611,678 |
| 2024-05-28 | 2.010 | 2.030 | 1.880 | 1.890 | 1.890 | 114,735,265 |
| 2024-05-27 | 2.040 | 2.070 | 1.940 | 1.980 | 1.980 | 104,765,152 |
| 2024-05-24 | 2.100 | 2.100 | 2.010 | 2.030 | 2.030 | 126,307,400 |
| 2024-05-23 | 2.100 | 2.180 | 2.040 | 2.130 | 2.130 | 220,629,128 |
| 2024-05-22 | 2.190 | 2.360 | 2.170 | 2.190 | 2.190 | 306,387,094 |
| 2024-05-21 | 2.180 | 2.240 | 2.140 | 2.190 | 2.190 | 222,957,518 |
| 2024-05-20 | 2.280 | 2.420 | 2.180 | 2.180 | 2.180 | 369,356,618 |
| 2024-05-17 | 2.190 | 2.320 | 2.110 | 2.320 | 2.320 | 408,823,373 |
| 2024-05-16 | 1.890 | 2.110 | 1.890 | 2.110 | 2.110 | 251,665,102 |
| 2024-05-15 | 1.830 | 1.970 | 1.810 | 1.920 | 1.920 | 225,423,667 |
| 2024-05-14 | 1.890 | 1.940 | 1.840 | 1.850 | 1.850 | 200,317,315 |
| 2024-05-13 | 2.050 | 2.070 | 1.890 | 1.890 | 1.890 | 316,646,265 |
| 2024-05-10 | 1.940 | 2.220 | 1.920 | 2.100 | 2.100 | 432,146,973 |
| 2024-05-09 | 1.940 | 2.320 | 1.940 | 2.080 | 2.080 | 497,654,619 |
| 2024-05-08 | 2.160 | 2.160 | 2.160 | 2.160 | 2.160 | 27,367,800 |
| 2024-05-07 | 2.180 | 2.400 | 2.110 | 2.400 | 2.400 | 560,924,838 |
| 2024-05-06 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | 21,088,400 |
| 2024-04-30 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 26,786,952 |
| 2024-04-29 | 1.730 | 1.800 | 1.690 | 1.800 | 1.800 | 49,491,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.