Wuhan Langold Real Estate Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.940	1.950	1.930	1.950	1.950	7,179,950
2026-10-19	1.950	1.950	1.920	1.950	1.950	10,480,150
2026-10-16	1.950	1.990	1.940	1.960	1.960	11,336,350
2026-10-15	1.950	1.970	1.930	1.940	1.940	11,373,600
2026-10-14	1.990	2.000	1.970	1.990	1.990	9,218,895
2026-10-13	1.990	2.010	1.950	2.000	2.000	14,750,373
2026-10-12	2.070	2.070	2.000	2.010	2.010	20,832,600
2026-10-09	2.070	2.080	2.020	2.080	2.080	18,057,137
2026-10-08	2.080	2.120	2.050	2.070	2.070	20,567,801
2026-09-30	2.070	2.120	2.050	2.090	2.090	25,907,404
2026-09-29	2.020	2.120	2.010	2.080	2.080	23,177,000
2026-09-28	2.010	2.040	2.000	2.020	2.020	14,207,400
2026-09-24	2.020	2.040	2.000	2.010	2.010	15,735,100
2026-09-23	2.030	2.090	2.020	2.020	2.020	26,675,713
2026-09-22	2.040	2.040	2.020	2.040	2.040	10,635,700
2026-09-21	2.010	2.050	2.000	2.040	2.040	19,863,600
2026-09-18	2.000	2.030	1.990	2.020	2.020	19,366,500
2026-09-17	2.010	2.020	1.990	2.010	2.010	11,801,750
2026-09-16	1.990	2.030	1.970	2.020	2.020	11,943,200
2026-09-15	2.050	2.060	1.990	2.000	2.000	17,917,150
2026-09-14	2.050	2.070	2.050	2.060	2.060	11,068,800
2026-09-11	2.090	2.090	2.040	2.070	2.070	16,731,699
2026-09-10	2.110	2.110	2.090	2.100	2.100	9,984,500
2026-09-09	2.120	2.130	2.090	2.110	2.110	13,068,000
2026-09-08	2.090	2.120	2.090	2.120	2.120	16,027,250
2026-09-07	2.090	2.110	2.080	2.090	2.090	11,242,900
2026-09-04	2.090	2.120	2.080	2.100	2.100	16,540,900
2026-09-03	2.090	2.110	2.080	2.090	2.090	12,350,500
2026-09-02	2.100	2.110	2.080	2.090	2.090	10,422,800
2026-09-01	2.090	2.120	2.080	2.110	2.110	17,472,750
2026-08-31	2.190	2.190	2.100	2.100	2.100	27,930,699
2026-08-28	2.110	2.140	2.100	2.120	2.120	16,221,300
2026-08-27	2.110	2.120	2.090	2.120	2.120	14,155,700
2026-08-26	2.100	2.120	2.080	2.120	2.120	21,372,301
2026-08-25	2.080	2.140	2.070	2.140	2.140	22,867,400
2026-08-24	2.100	2.110	2.070	2.080	2.080	13,318,100
2026-08-21	2.090	2.140	2.070	2.120	2.120	16,489,500
2026-08-20	2.050	2.110	2.050	2.110	2.110	17,700,301
2026-08-19	2.090	2.120	2.050	2.060	2.060	18,125,512
2026-08-18	2.080	2.110	2.070	2.090	2.090	11,468,300
2026-08-17	2.110	2.110	2.070	2.090	2.090	14,791,292
2026-08-14	2.100	2.130	2.070	2.120	2.120	14,563,584
2026-08-13	2.150	2.150	2.090	2.110	2.110	21,375,301
2026-08-12	2.130	2.180	2.130	2.160	2.160	17,906,900
2026-08-11	2.130	2.160	2.120	2.140	2.140	11,113,600
2026-08-10	2.100	2.170	2.090	2.150	2.150	18,187,340
2026-08-07	2.130	2.140	2.060	2.120	2.120	24,553,432
2026-08-06	2.070	2.170	2.040	2.150	2.150	31,986,039
2026-08-05	2.000	2.080	2.000	2.060	2.060	23,173,900
2026-08-04	2.000	2.020	1.990	2.010	2.010	17,567,400
2026-08-03	1.960	2.010	1.960	2.010	2.010	16,972,301
2026-07-31	1.920	1.970	1.910	1.970	1.970	19,898,801
2026-07-30	1.950	1.970	1.910	1.920	1.920	17,146,100
2026-07-29	1.900	1.990	1.890	1.950	1.950	20,926,500
2026-07-28	1.880	1.910	1.870	1.900	1.900	10,791,300
2026-07-27	1.860	1.900	1.840	1.890	1.890	11,716,400
2026-07-24	1.890	1.910	1.860	1.870	1.870	12,291,662
2026-07-23	1.870	1.910	1.860	1.910	1.910	14,443,700
2026-07-22	1.850	1.880	1.840	1.870	1.870	13,849,200
2026-07-21	1.850	1.870	1.790	1.870	1.870	22,344,301

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-19	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.