Wuhan Langold Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.500 | 1.640 | 1.470 | 1.640 | 1.640 | 109,513,615 |
| 2024-04-25 | 1.420 | 1.490 | 1.420 | 1.490 | 1.490 | 68,117,515 |
| 2024-04-24 | 1.370 | 1.380 | 1.340 | 1.350 | 1.350 | 24,326,300 |
| 2024-04-23 | 1.350 | 1.380 | 1.340 | 1.380 | 1.380 | 21,583,700 |
| 2024-04-22 | 1.360 | 1.380 | 1.310 | 1.360 | 1.360 | 24,155,290 |
| 2024-04-19 | 1.400 | 1.410 | 1.350 | 1.360 | 1.360 | 31,285,900 |
| 2024-04-18 | 1.450 | 1.460 | 1.400 | 1.400 | 1.400 | 27,185,202 |
| 2024-04-17 | 1.380 | 1.440 | 1.380 | 1.440 | 1.440 | 23,010,800 |
| 2024-04-16 | 1.450 | 1.450 | 1.370 | 1.380 | 1.380 | 31,566,900 |
| 2024-04-15 | 1.460 | 1.490 | 1.400 | 1.460 | 1.460 | 31,328,353 |
| 2024-04-12 | 1.550 | 1.560 | 1.480 | 1.490 | 1.490 | 26,527,200 |
| 2024-04-11 | 1.570 | 1.580 | 1.540 | 1.550 | 1.550 | 22,251,925 |
| 2024-04-10 | 1.600 | 1.610 | 1.570 | 1.580 | 1.580 | 19,152,128 |
| 2024-04-09 | 1.590 | 1.610 | 1.570 | 1.600 | 1.600 | 17,633,903 |
| 2024-04-08 | 1.630 | 1.640 | 1.580 | 1.590 | 1.590 | 20,702,900 |
| 2024-04-03 | 1.650 | 1.660 | 1.620 | 1.630 | 1.630 | 23,771,885 |
| 2024-04-02 | 1.670 | 1.700 | 1.650 | 1.660 | 1.660 | 37,101,448 |
| 2024-04-01 | 1.640 | 1.670 | 1.630 | 1.670 | 1.670 | 22,802,948 |
| 2024-03-29 | 1.680 | 1.690 | 1.620 | 1.630 | 1.630 | 20,786,600 |
| 2024-03-28 | 1.680 | 1.710 | 1.670 | 1.680 | 1.680 | 29,867,834 |
| 2024-03-27 | 1.740 | 1.750 | 1.680 | 1.690 | 1.690 | 30,205,634 |
| 2024-03-26 | 1.710 | 1.750 | 1.690 | 1.750 | 1.750 | 32,883,386 |
| 2024-03-25 | 1.730 | 1.760 | 1.690 | 1.710 | 1.710 | 26,260,416 |
| 2024-03-22 | 1.750 | 1.760 | 1.710 | 1.730 | 1.730 | 29,010,900 |
| 2024-03-21 | 1.750 | 1.780 | 1.740 | 1.760 | 1.760 | 32,502,300 |
| 2024-03-20 | 1.720 | 1.760 | 1.720 | 1.750 | 1.750 | 27,618,502 |
| 2024-03-19 | 1.730 | 1.760 | 1.720 | 1.730 | 1.730 | 30,518,404 |
| 2024-03-18 | 1.750 | 1.770 | 1.730 | 1.750 | 1.750 | 25,977,254 |
| 2024-03-15 | 1.720 | 1.760 | 1.720 | 1.750 | 1.750 | 25,248,104 |
| 2024-03-14 | 1.720 | 1.760 | 1.700 | 1.730 | 1.730 | 28,291,200 |
| 2024-03-13 | 1.750 | 1.760 | 1.710 | 1.720 | 1.720 | 31,828,600 |
| 2024-03-12 | 1.700 | 1.790 | 1.690 | 1.770 | 1.770 | 53,521,100 |
| 2024-03-11 | 1.690 | 1.710 | 1.670 | 1.710 | 1.710 | 19,998,140 |
| 2024-03-08 | 1.690 | 1.700 | 1.660 | 1.680 | 1.680 | 20,008,956 |
| 2024-03-07 | 1.710 | 1.730 | 1.690 | 1.690 | 1.690 | 27,184,600 |
| 2024-03-06 | 1.700 | 1.750 | 1.690 | 1.710 | 1.710 | 30,593,456 |
| 2024-03-05 | 1.730 | 1.830 | 1.730 | 1.750 | 1.750 | 56,974,824 |
| 2024-03-04 | 1.700 | 1.730 | 1.660 | 1.690 | 1.690 | 26,989,500 |
| 2024-03-01 | 1.700 | 1.730 | 1.690 | 1.720 | 1.720 | 29,307,200 |
| 2024-02-29 | 1.650 | 1.720 | 1.630 | 1.700 | 1.700 | 39,525,200 |
| 2024-02-28 | 1.770 | 1.820 | 1.670 | 1.680 | 1.680 | 67,100,180 |
| 2024-02-27 | 1.690 | 1.760 | 1.680 | 1.760 | 1.760 | 45,891,076 |
| 2024-02-26 | 1.700 | 1.750 | 1.670 | 1.710 | 1.710 | 34,317,050 |
| 2024-02-23 | 1.680 | 1.730 | 1.660 | 1.710 | 1.710 | 32,410,626 |
| 2024-02-22 | 1.650 | 1.690 | 1.630 | 1.680 | 1.680 | 28,117,726 |
| 2024-02-21 | 1.620 | 1.710 | 1.600 | 1.660 | 1.660 | 38,256,100 |
| 2024-02-20 | 1.630 | 1.650 | 1.590 | 1.630 | 1.630 | 30,021,240 |
| 2024-02-19 | 1.550 | 1.670 | 1.550 | 1.650 | 1.650 | 38,189,566 |
| 2024-02-08 | 1.400 | 1.560 | 1.400 | 1.540 | 1.540 | 35,944,500 |
| 2024-02-07 | 1.580 | 1.600 | 1.430 | 1.430 | 1.430 | 53,367,100 |
| 2024-02-06 | 1.500 | 1.630 | 1.430 | 1.590 | 1.590 | 46,686,800 |
| 2024-02-05 | 1.740 | 1.740 | 1.580 | 1.580 | 1.580 | 47,144,400 |
| 2024-02-02 | 1.780 | 1.900 | 1.700 | 1.750 | 1.750 | 55,084,437 |
| 2024-02-01 | 1.820 | 1.830 | 1.720 | 1.760 | 1.760 | 40,449,937 |
| 2024-01-31 | 1.930 | 1.960 | 1.800 | 1.810 | 1.810 | 53,375,100 |
| 2024-01-30 | 2.030 | 2.080 | 1.970 | 1.970 | 1.970 | 57,576,667 |
| 2024-01-29 | 2.130 | 2.150 | 2.030 | 2.040 | 2.040 | 60,730,200 |
| 2024-01-26 | 2.030 | 2.120 | 2.010 | 2.100 | 2.100 | 75,438,300 |
| 2024-01-25 | 1.920 | 2.040 | 1.910 | 2.030 | 2.030 | 53,893,374 |
| 2024-01-24 | 1.810 | 1.930 | 1.800 | 1.920 | 1.920 | 44,729,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-19 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.